Gas Historical Data

GAS Page 97
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 1.81
+2.26%
$ 117.92 million $ 8.26 million
Feb 1, 3 AM $ 1.77
+2.13%
$ 115.31 million $ 7.98 million
Feb 1, 2 AM $ 1.73
+1.25%
$ 112.91 million $ 6.5 million
Feb 1, 1 AM $ 1.71
-0.30%
$ 111.51 million $ 6.61 million
Feb 1, 12 AM $ 1.72
-0.12%
$ 111.85 million $ 6.62 million
Download