Gas Historical Data

GAS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 2.05
+0.24%
$ 133.52 million $ 2.78 million
Dec 12, 9 PM $ 2.05
+0.30%
$ 133.21 million $ 2.82 million
Dec 12, 8 PM $ 2.04
+0.10%
$ 132.9 million $ 3.04 million
Dec 12, 7 PM $ 2.04
-0.26%
$ 132.76 million $ 3.1 million
Dec 12, 6 PM $ 2.04
+0.10%
$ 133.12 million $ 3.13 million
Dec 12, 5 PM $ 2.04
+0.52%
$ 132.93 million $ 3.19 million
Dec 12, 4 PM $ 2.03
+0.14%
$ 132.29 million $ 3.18 million
Dec 12, 3 PM $ 2.03
-2.83%
$ 132.41 million $ 3.05 million
Dec 12, 2 PM $ 2.09
-0.08%
$ 136.27 million $ 2.88 million
Dec 12, 1 PM $ 2.1
-0.28%
$ 136.37 million $ 2.98 million
Dec 12, 12 PM $ 2.1
+0.46%
$ 136.76 million $ 3.07 million
Dec 12, 11 AM $ 2.09
-0.27%
$ 136.06 million $ 3.05 million
Dec 12, 10 AM $ 2.1
+0.12%
$ 136.43 million $ 3.05 million
Dec 12, 9 AM $ 2.09
+0.10%
$ 136.12 million $ 3 million
Dec 12, 8 AM $ 2.09
-0.19%
$ 136.13 million $ 2.92 million
Dec 12, 7 AM $ 2.1
-0.09%
$ 136.4 million $ 2.95 million
Dec 12, 6 AM $ 2.1
+0.06%
$ 136.51 million $ 2.98 million
Dec 12, 5 AM $ 2.1
+0.22%
$ 136.44 million $ 2.95 million
Dec 12, 4 AM $ 2.09
-0.16%
$ 136.14 million $ 3 million
Dec 12, 3 AM $ 2.09
-0.24%
$ 136.37 million $ 3.16 million
Dec 12, 2 AM $ 2.1
+0.60%
$ 136.69 million $ 3.37 million
Dec 12, 1 AM $ 2.09
+0.36%
$ 135.82 million $ 3.59 million
Dec 12, 12 AM $ 2.08
-0.78%
$ 135.47 million $ 3.81 million
Dec 11, 11 PM $ 2.1
-0.14%
$ 136.41 million $ 4.04 million
Dec 11, 10 PM $ 2.1
-0.46%
$ 136.6 million $ 4.06 million
Dec 11, 9 PM $ 2.11
+0.94%
$ 137.29 million $ 4.21 million
Dec 11, 8 PM $ 2.09
+0.51%
$ 136.01 million $ 4.09 million
Dec 11, 7 PM $ 2.08
-0.14%
$ 135.22 million $ 4.39 million
Dec 11, 6 PM $ 2.08
+0.43%
$ 135.45 million $ 4.63 million
Dec 11, 5 PM $ 2.07
+0.40%
$ 134.96 million $ 4.62 million
Dec 11, 4 PM $ 2.07
-0.21%
$ 134.43 million $ 4.66 million
Dec 11, 3 PM $ 2.07
+0.12%
$ 134.71 million $ 4.6 million
Dec 11, 2 PM $ 2.07
-0.26%
$ 134.54 million $ 4.54 million
Dec 11, 1 PM $ 2.07
-0.01%
$ 134.9 million $ 4.44 million
Dec 11, 12 PM $ 2.07
+0.09%
$ 134.92 million $ 4.41 million
Dec 11, 11 AM $ 2.07
+0.25%
$ 134.79 million $ 4.32 million
Dec 11, 10 AM $ 2.07
+0.08%
$ 134.45 million $ 4.33 million
Dec 11, 9 AM $ 2.06
-0.17%
$ 134.34 million $ 4.32 million
Dec 11, 8 AM $ 2.07
-0.36%
$ 134.57 million $ 4.35 million
Dec 11, 7 AM $ 2.07
-0.30%
$ 135.06 million $ 4.38 million
Dec 11, 6 AM $ 2.08
-0.07%
$ 135.46 million $ 4.38 million
Dec 11, 5 AM $ 2.08
-0.04%
$ 135.67 million $ 4.35 million
Dec 11, 4 AM $ 2.08
+0.96%
$ 135.61 million $ 4.36 million
Dec 11, 3 AM $ 2.06
-0.88%
$ 134.32 million $ 4.12 million
Dec 11, 2 AM $ 2.08
-0.49%
$ 135.51 million $ 3.83 million
Dec 11, 1 AM $ 2.09
-0.63%
$ 136.18 million $ 3.65 million
Dec 11, 12 AM $ 2.11
-1.02%
$ 137.04 million $ 3.43 million
Dec 10, 11 PM $ 2.13
-0.75%
$ 138.45 million $ 3.21 million
Dec 10, 10 PM $ 2.14
+0.16%
$ 139.49 million $ 3.2 million
Dec 10, 9 PM $ 2.14
-0.69%
$ 139.53 million $ 3.06 million