Gas Historical Data

GAS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 1.74
-0.61%
$ 113.47 million $ 3.39 million
Dec 18, 11 PM $ 1.75
-0.97%
$ 114.17 million $ 3.45 million
Dec 18, 10 PM $ 1.77
-0.25%
$ 115.28 million $ 3.5 million
Dec 18, 9 PM $ 1.78
+1.23%
$ 115.58 million $ 3.76 million
Dec 18, 8 PM $ 1.75
+1.06%
$ 114.18 million $ 3.73 million
Dec 18, 7 PM $ 1.74
-1.65%
$ 112.98 million $ 3.75 million
Dec 18, 6 PM $ 1.76
-1.22%
$ 114.85 million $ 3.65 million
Dec 18, 5 PM $ 1.79
-1.73%
$ 116.45 million $ 3.77 million
Dec 18, 4 PM $ 1.82
-0.66%
$ 118.49 million $ 3.61 million
Dec 18, 3 PM $ 1.83
+0.43%
$ 119.28 million $ 3.89 million
Dec 18, 2 PM $ 1.82
-0.61%
$ 118.77 million $ 4.17 million
Dec 18, 1 PM $ 1.84
+1.71%
$ 119.51 million $ 4.42 million
Dec 18, 12 PM $ 1.81
+0.26%
$ 117.5 million $ 4.46 million
Dec 18, 11 AM $ 1.8
-0.09%
$ 117.16 million $ 4.56 million
Dec 18, 10 AM $ 1.8
-0.18%
$ 117.3 million $ 4.56 million
Dec 18, 9 AM $ 1.81
+0.58%
$ 117.51 million $ 4.97 million
Dec 18, 8 AM $ 1.79
+0.68%
$ 116.83 million $ 5.54 million
Dec 18, 7 AM $ 1.78
+0.16%
$ 116.07 million $ 5.55 million
Dec 18, 6 AM $ 1.78
+0.14%
$ 115.83 million $ 5.47 million
Dec 18, 5 AM $ 1.78
-1.12%
$ 115.7 million $ 5.43 million
Dec 18, 4 AM $ 1.8
+0.22%
$ 117.01 million $ 5.39 million
Dec 18, 3 AM $ 1.79
-0.72%
$ 116.76 million $ 5.42 million
Dec 18, 2 AM $ 1.81
+0.56%
$ 117.62 million $ 5.37 million
Dec 18, 1 AM $ 1.8
-0.95%
$ 116.95 million $ 5.29 million
Dec 18, 12 AM $ 1.81
-0.05%
$ 118.06 million $ 5.15 million
Dec 17, 11 PM $ 1.81
-0.31%
$ 118.12 million $ 5.08 million
Dec 17, 10 PM $ 1.82
+0.07%
$ 118.49 million $ 5.05 million
Dec 17, 9 PM $ 1.82
-0.68%
$ 118.42 million $ 4.86 million
Dec 17, 8 PM $ 1.83
-0.01%
$ 119.23 million $ 4.87 million
Dec 17, 7 PM $ 1.83
+0.24%
$ 119.23 million $ 4.87 million
Dec 17, 6 PM $ 1.83
-1.17%
$ 118.99 million $ 4.69 million
Dec 17, 5 PM $ 1.85
-1.01%
$ 120.36 million $ 4.58 million
Dec 17, 4 PM $ 1.87
-1.46%
$ 121.6 million $ 4.42 million
Dec 17, 3 PM $ 1.9
-1.76%
$ 123.41 million $ 4.31 million
Dec 17, 2 PM $ 1.93
+1.19%
$ 125.62 million $ 3.99 million
Dec 17, 1 PM $ 1.91
+0.66%
$ 124.15 million $ 3.8 million
Dec 17, 12 PM $ 1.89
-0.22%
$ 123.33 million $ 3.78 million
Dec 17, 11 AM $ 1.9
+0.10%
$ 123.61 million $ 3.79 million
Dec 17, 10 AM $ 1.9
-0.07%
$ 123.49 million $ 3.75 million
Dec 17, 9 AM $ 1.9
+1.05%
$ 123.58 million $ 3.46 million
Dec 17, 8 AM $ 1.88
+0.28%
$ 122.3 million $ 3.12 million
Dec 17, 7 AM $ 1.87
+0.04%
$ 121.96 million $ 3.17 million
Dec 17, 6 AM $ 1.87
+0.28%
$ 121.92 million $ 3.24 million
Dec 17, 5 AM $ 1.87
-0.18%
$ 121.58 million $ 3.24 million
Dec 17, 4 AM $ 1.87
-0.18%
$ 121.78 million $ 3.15 million
Dec 17, 3 AM $ 1.87
-0.18%
$ 122 million $ 3.23 million
Dec 17, 2 AM $ 1.88
+0.16%
$ 122.22 million $ 3.38 million
Dec 17, 1 AM $ 1.87
+0.07%
$ 121.98 million $ 3.41 million
Dec 17, 12 AM $ 1.87
-0.43%
$ 121.95 million $ 3.7 million
Dec 16, 11 PM $ 1.88
+0.15%
$ 122.43 million $ 3.77 million