Gas Historical Data

GAS Page 9
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 1.18
+0.01%
$ 76.85 million $ 4.83 million
2:46 PM $ 1.18
+0.05%
$ 76.85 million $ 4.83 million
2:45 PM $ 1.18
-0.02%
$ 76.85 million $ 4.83 million
2:44 PM $ 1.18
-0.03%
$ 76.86 million $ 4.83 million
2:43 PM $ 1.18
-0.02%
$ 76.86 million $ 4.83 million
2:42 PM $ 1.18
+0.00%
$ 76.86 million $ 4.83 million
2:41 PM $ 1.18
+0.00%
$ 76.86 million $ 4.83 million
2:40 PM $ 1.18
+0.00%
$ 76.86 million $ 4.83 million
2:39 PM $ 1.18
+0.12%
$ 76.9 million $ 4.83 million
2:38 PM $ 1.18
-0.21%
$ 76.9 million $ 4.83 million
2:37 PM $ 1.18
-0.01%
$ 76.9 million $ 4.82 million
2:36 PM $ 1.18
+0.01%
$ 76.9 million $ 4.83 million
2:35 PM $ 1.18
-0.03%
$ 76.9 million $ 4.81 million
2:34 PM $ 1.18
-0.03%
$ 77 million $ 4.79 million
2:33 PM $ 1.18
+0.17%
$ 77 million $ 4.79 million
2:32 PM $ 1.18
+0.02%
$ 77 million $ 4.77 million
2:31 PM $ 1.18
+0.00%
$ 77 million $ 4.76 million
2:30 PM $ 1.18
+0.03%
$ 77 million $ 4.75 million
2:29 PM $ 1.18
+0.02%
$ 76.84 million $ 4.75 million
2:28 PM $ 1.18
+0.01%
$ 76.84 million $ 4.75 million
2:27 PM $ 1.18
+0.08%
$ 76.84 million $ 4.75 million
2:26 PM $ 1.18
-0.01%
$ 76.84 million $ 4.75 million
2:25 PM $ 1.18
+0.02%
$ 76.84 million $ 4.75 million
2:24 PM $ 1.18
-0.05%
$ 76.76 million $ 4.75 million
2:23 PM $ 1.18
+0.07%
$ 76.76 million $ 4.75 million
2:22 PM $ 1.18
-0.01%
$ 76.76 million $ 4.74 million
2:21 PM $ 1.18
-0.07%
$ 76.76 million $ 4.74 million
2:20 PM $ 1.18
+0.03%
$ 76.76 million $ 4.74 million
2:19 PM $ 1.18
+0.00%
$ 76.81 million $ 4.74 million
2:18 PM $ 1.18
-0.01%
$ 76.81 million $ 4.74 million
2:17 PM $ 1.18
+0.01%
$ 76.81 million $ 4.75 million
2:16 PM $ 1.18
+0.05%
$ 76.81 million $ 4.74 million
2:15 PM $ 1.18
+0.01%
$ 76.81 million $ 4.74 million
2:14 PM $ 1.18
+0.07%
$ 76.75 million $ 4.73 million
2:13 PM $ 1.18
+0.10%
$ 76.75 million $ 4.73 million
2:12 PM $ 1.18
-0.16%
$ 76.75 million $ 4.73 million
2:11 PM $ 1.18
-0.02%
$ 76.75 million $ 4.73 million
2:10 PM $ 1.18
+0.01%
$ 76.75 million $ 4.73 million
2:09 PM $ 1.18
+0.00%
$ 76.75 million $ 4.73 million
2:08 PM $ 1.18
-0.03%
$ 76.75 million $ 4.73 million
2:07 PM $ 1.18
-0.10%
$ 76.75 million $ 4.72 million
2:06 PM $ 1.18
-0.06%
$ 76.75 million $ 4.69 million
2:05 PM $ 1.18
+0.09%
$ 76.75 million $ 4.66 million
2:04 PM $ 1.18
+0.14%
$ 76.85 million $ 4.64 million
2:03 PM $ 1.18
+0.15%
$ 76.85 million $ 4.62 million
2:02 PM $ 1.18
-0.24%
$ 76.85 million $ 4.6 million
2:01 PM $ 1.18
-0.04%
$ 76.85 million $ 4.6 million
2:00 PM $ 1.18
+0.00%
$ 76.85 million $ 4.6 million
1:59 PM $ 1.18
+0.00%
$ 76.79 million $ 4.61 million
1:58 PM $ 1.18
+0.00%
$ 76.79 million $ 4.61 million