Gas Historical Data

GAS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.907
-1.46%
$ 59.07 million $ 1.72 million
Jul 29, 11 PM $ 0.921
+0.37%
$ 59.94 million $ 1.71 million
Jul 29, 10 PM $ 0.918
-0.56%
$ 59.72 million $ 1.71 million
Jul 29, 9 PM $ 0.923
+0.55%
$ 60.06 million $ 1.7 million
Jul 29, 8 PM $ 0.918
-2.94%
$ 59.73 million $ 1.66 million
Jul 29, 7 PM $ 0.945
-2.10%
$ 61.54 million $ 1.53 million
Jul 29, 6 PM $ 0.966
+4.68%
$ 62.9 million $ 2.14 million
Jul 29, 5 PM $ 0.923
+0.53%
$ 60.09 million $ 2.01 million
Jul 29, 4 PM $ 0.918
+0.18%
$ 59.77 million $ 2.03 million
Jul 29, 3 PM $ 0.917
-0.47%
$ 59.67 million $ 2.03 million
Jul 29, 2 PM $ 0.921
-0.64%
$ 59.95 million $ 2.09 million
Jul 29, 1 PM $ 0.927
+0.04%
$ 60.33 million $ 2.02 million
Jul 29, 12 PM $ 0.926
-0.68%
$ 60.31 million $ 2.11 million
Jul 29, 11 AM $ 0.933
-0.29%
$ 60.72 million $ 2.18 million
Jul 29, 10 AM $ 0.936
-0.50%
$ 60.9 million $ 2.26 million
Jul 29, 9 AM $ 0.94
+0.01%
$ 61.2 million $ 2.39 million
Jul 29, 8 AM $ 0.94
-0.47%
$ 61.2 million $ 2.46 million
Jul 29, 7 AM $ 0.945
-0.20%
$ 61.49 million $ 2.47 million
Jul 29, 6 AM $ 0.947
-0.42%
$ 61.61 million $ 2.51 million
Jul 29, 5 AM $ 0.95
+0.26%
$ 61.87 million $ 2.66 million
Jul 29, 4 AM $ 0.948
+0.21%
$ 61.71 million $ 2.7 million
Jul 29, 3 AM $ 0.946
-2.02%
$ 61.59 million $ 2.62 million
Jul 29, 2 AM $ 0.966
-0.02%
$ 62.86 million $ 2.6 million
Jul 29, 1 AM $ 0.966
-0.57%
$ 62.87 million $ 2.62 million
Jul 29, 12 AM $ 0.971
+0.04%
$ 63.23 million $ 2.73 million
Jul 28, 11 PM $ 0.971
+0.20%
$ 63.21 million $ 2.79 million
Jul 28, 10 PM $ 0.969
-0.45%
$ 63.08 million $ 2.93 million
Jul 28, 9 PM $ 0.974
+0.03%
$ 63.37 million $ 3.01 million
Jul 28, 8 PM $ 0.973
-0.10%
$ 63.35 million $ 3.04 million
Jul 28, 7 PM $ 0.974
+0.03%
$ 63.42 million $ 3.04 million
Jul 28, 6 PM $ 0.974
+0.04%
$ 63.4 million $ 3.03 million
Jul 28, 5 PM $ 0.974
-0.53%
$ 63.37 million $ 3.06 million
Jul 28, 4 PM $ 0.979
+0.10%
$ 63.71 million $ 3.04 million
Jul 28, 3 PM $ 0.978
+1.34%
$ 63.65 million $ 3.05 million
Jul 28, 2 PM $ 0.965
+1.12%
$ 62.81 million $ 3.06 million
Jul 28, 1 PM $ 0.954
-0.22%
$ 62.11 million $ 3.19 million
Jul 28, 12 PM $ 0.956
+0.01%
$ 62.25 million $ 3.07 million
Jul 28, 11 AM $ 0.956
+0.13%
$ 62.24 million $ 2.96 million
Jul 28, 10 AM $ 0.955
+0.38%
$ 62.16 million $ 2.81 million
Jul 28, 9 AM $ 0.951
-0.38%
$ 61.92 million $ 2.66 million
Jul 28, 8 AM $ 0.955
+0.30%
$ 62.16 million $ 2.54 million
Jul 28, 7 AM $ 0.952
-0.62%
$ 61.97 million $ 2.5 million
Jul 28, 6 AM $ 0.958
+0.01%
$ 62.36 million $ 2.48 million
Jul 28, 5 AM $ 0.958
-0.06%
$ 62.36 million $ 2.33 million
Jul 28, 4 AM $ 0.959
-0.94%
$ 62.39 million $ 2.34 million
Jul 28, 3 AM $ 0.968
-0.81%
$ 62.99 million $ 2.29 million
Jul 28, 2 AM $ 0.976
-0.07%
$ 63.5 million $ 2.36 million
Jul 28, 1 AM $ 0.976
-0.77%
$ 63.54 million $ 2.32 million
Jul 28, 12 AM $ 0.984
-0.52%
$ 64.04 million $ 2.2 million
Jul 27, 11 PM $ 0.989
-0.39%
$ 64.37 million $ 2.13 million