Gas Historical Data

GAS Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 3.76
+4.60%
$ 244.73 million $ 33.67 million
May 10, 2025 $ 3.59
+3.23%
$ 233.97 million $ 6.81 million
May 9, 2025 $ 3.48
+3.74%
$ 226.66 million $ 9.35 million
May 8, 2025 $ 3.36
+8.55%
$ 218.49 million $ 8.15 million
May 7, 2025 $ 3.09
+1.36%
$ 201.27 million $ 4.84 million
May 6, 2025 $ 3.05
-4.00%
$ 198.57 million $ 5.4 million
May 5, 2025 $ 3.18
+1.29%
$ 206.84 million $ 3.97 million
May 4, 2025 $ 3.14
-1.78%
$ 204.18 million $ 7.15 million
May 3, 2025 $ 3.19
-2.44%
$ 207.92 million $ 7.86 million
May 2, 2025 $ 3.27
-1.75%
$ 213.13 million $ 4.47 million
May 1, 2025 $ 3.33
+1.06%
$ 216.92 million $ 6.2 million
Apr 30, 2025 $ 3.3
-1.55%
$ 214.65 million $ 8.18 million
Apr 29, 2025 $ 3.35
-3.49%
$ 218.03 million $ 3.29 million
Apr 28, 2025 $ 3.47
-0.67%
$ 225.9 million $ 11.09 million
Apr 27, 2025 $ 3.49
+2.82%
$ 227.35 million $ 19.61 million
Apr 26, 2025 $ 3.4
-2.47%
$ 221.12 million $ 8.9 million
Apr 25, 2025 $ 3.48
+2.66%
$ 226.75 million $ 20.29 million
Apr 24, 2025 $ 3.39
+1.80%
$ 220.91 million $ 19.31 million
Apr 23, 2025 $ 3.33
-1.58%
$ 217 million $ 10.36 million
Apr 22, 2025 $ 3.39
-1.54%
$ 220.51 million $ 10.23 million
Apr 21, 2025 $ 3.44
-4.75%
$ 223.97 million $ 11.71 million
Apr 20, 2025 $ 3.61
+3.44%
$ 235.13 million $ 16.21 million
Apr 19, 2025 $ 3.49
+0.60%
$ 227.28 million $ 12.17 million
Apr 18, 2025 $ 3.47
+1.51%
$ 225.9 million $ 36.34 million
Apr 17, 2025 $ 3.42
-13.44%
$ 222.53 million $ 22.85 million
Apr 16, 2025 $ 3.95
+9.66%
$ 257.1 million $ 77.25 million
Apr 15, 2025 $ 3.6
+29.40%
$ 234.45 million $ 58.87 million
Apr 14, 2025 $ 2.78
-8.70%
$ 181.19 million $ 10.62 million
Apr 13, 2025 $ 3.05
-8.20%
$ 198.48 million $ 27.33 million
Apr 12, 2025 $ 3.32
+2.04%
$ 216.3 million $ 29.03 million
Apr 11, 2025 $ 3.26
+0.76%
$ 211.97 million $ 48.18 million
Apr 10, 2025 $ 3.24
+32.49%
$ 210.69 million $ 110.46 million
Apr 9, 2025 $ 2.44
+25.72%
$ 159.09 million $ 85.15 million
Apr 8, 2025 $ 1.94
-0.08%
$ 126.44 million $ 5.8 million
Apr 7, 2025 $ 1.94
+0.55%
$ 126.52 million $ 5.93 million
Apr 6, 2025 $ 1.93
-6.60%
$ 125.82 million $ 6.3 million
Apr 5, 2025 $ 2.07
+0.86%
$ 134.7 million $ 2.36 million
Apr 4, 2025 $ 2.05
-0.88%
$ 133.55 million $ 3.76 million
Apr 3, 2025 $ 2.07
+1.39%
$ 134.76 million $ 5.88 million
Apr 2, 2025 $ 2.04
-16.79%
$ 132.95 million $ 17.94 million
Apr 1, 2025 $ 2.45
+4.08%
$ 236.28 million $ 4.71 million
Mar 31, 2025 $ 2.36
-9.17%
$ 227.02 million $ 8.55 million
Mar 30, 2025 $ 2.6
-1.89%
$ 249.95 million $ 3.38 million
Mar 29, 2025 $ 2.65
-4.02%
$ 254.77 million $ 2.82 million
Mar 28, 2025 $ 2.76
-7.85%
$ 265.44 million $ 6.37 million
Mar 27, 2025 $ 2.99
-0.55%
$ 288.04 million $ 3.89 million
Mar 26, 2025 $ 3.01
-1.66%
$ 289.63 million $ 3.1 million
Mar 25, 2025 $ 3.06
+1.43%
$ 294.51 million $ 3.93 million
Mar 24, 2025 $ 3.02
+1.63%
$ 290.36 million $ 6.31 million
Mar 23, 2025 $ 2.97
-0.11%
$ 285.7 million $ 6.2 million