Gas Historical Data

GAS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 1.82
-0.86%
$ 118.4 million $ 2.92 million
Dec 23, 1 AM $ 1.83
-0.23%
$ 119.43 million $ 3.01 million
Dec 23, 12 AM $ 1.84
+0.11%
$ 119.7 million $ 3.07 million
Dec 22, 11 PM $ 1.84
-0.09%
$ 119.57 million $ 3.21 million
Dec 22, 10 PM $ 1.84
+0.30%
$ 119.67 million $ 3.19 million
Dec 22, 9 PM $ 1.83
+0.17%
$ 119.32 million $ 3.2 million
Dec 22, 8 PM $ 1.83
-0.02%
$ 119.11 million $ 3.19 million
Dec 22, 7 PM $ 1.83
-1.44%
$ 119.11 million $ 3.05 million
Dec 22, 6 PM $ 1.86
+0.19%
$ 120.87 million $ 3.02 million
Dec 22, 5 PM $ 1.85
+0.36%
$ 120.65 million $ 2.96 million
Dec 22, 4 PM $ 1.85
+0.22%
$ 120.19 million $ 2.9 million
Dec 22, 3 PM $ 1.84
+0.07%
$ 119.94 million $ 3.03 million
Dec 22, 2 PM $ 1.84
+0.16%
$ 119.86 million $ 3.21 million
Dec 22, 1 PM $ 1.84
-0.20%
$ 119.66 million $ 3.16 million
Dec 22, 12 PM $ 1.84
+0.44%
$ 119.9 million $ 3.48 million
Dec 22, 11 AM $ 1.83
+0.07%
$ 119.34 million $ 3.67 million
Dec 22, 10 AM $ 1.83
+0.34%
$ 119.29 million $ 3.92 million
Dec 22, 9 AM $ 1.83
+0.45%
$ 118.89 million $ 4.06 million
Dec 22, 8 AM $ 1.82
-0.02%
$ 118.36 million $ 4.11 million
Dec 22, 7 AM $ 1.82
+0.23%
$ 118.33 million $ 4.39 million
Dec 22, 6 AM $ 1.81
-0.20%
$ 118.11 million $ 5.47 million
Dec 22, 5 AM $ 1.82
-0.03%
$ 118.35 million $ 5.73 million
Dec 22, 4 AM $ 1.82
+0.19%
$ 118.39 million $ 5.71 million
Dec 22, 3 AM $ 1.82
+0.50%
$ 118.22 million $ 5.57 million
Dec 22, 2 AM $ 1.81
+0.02%
$ 117.58 million $ 5.57 million
Dec 22, 1 AM $ 1.81
-0.24%
$ 117.56 million $ 5.45 million
Dec 22, 12 AM $ 1.81
+0.54%
$ 117.84 million $ 5.4 million
Dec 21, 11 PM $ 1.8
+0.29%
$ 117.21 million $ 5.3 million
Dec 21, 10 PM $ 1.8
+0.83%
$ 116.87 million $ 5.33 million
Dec 21, 9 PM $ 1.78
-0.42%
$ 115.91 million $ 5.28 million
Dec 21, 8 PM $ 1.79
-0.13%
$ 116.4 million $ 5.25 million
Dec 21, 7 PM $ 1.79
+0.20%
$ 116.55 million $ 5.24 million
Dec 21, 6 PM $ 1.79
-0.32%
$ 116.31 million $ 5.23 million
Dec 21, 5 PM $ 1.79
-0.23%
$ 116.68 million $ 5.2 million
Dec 21, 4 PM $ 1.8
+0.12%
$ 116.95 million $ 5.15 million
Dec 21, 3 PM $ 1.79
-0.52%
$ 116.81 million $ 4.99 million
Dec 21, 2 PM $ 1.8
+0.43%
$ 117.41 million $ 5 million
Dec 21, 1 PM $ 1.8
-2.92%
$ 116.94 million $ 4.91 million
Dec 21, 12 PM $ 1.85
-0.37%
$ 120.46 million $ 4.57 million
Dec 21, 11 AM $ 1.86
-0.14%
$ 120.92 million $ 4.3 million
Dec 21, 10 AM $ 1.86
+0.41%
$ 121.09 million $ 4.03 million
Dec 21, 9 AM $ 1.85
-0.16%
$ 120.59 million $ 3.88 million
Dec 21, 8 AM $ 1.86
-0.87%
$ 120.79 million $ 3.8 million
Dec 21, 7 AM $ 1.87
+0.69%
$ 122.01 million $ 3.53 million
Dec 21, 6 AM $ 1.86
+1.36%
$ 121.03 million $ 2.41 million
Dec 21, 5 AM $ 1.83
+0.17%
$ 119.39 million $ 2.06 million
Dec 21, 4 AM $ 1.83
-0.08%
$ 119.19 million $ 2.02 million
Dec 21, 3 AM $ 1.83
+0.56%
$ 119.28 million $ 2 million
Dec 21, 2 AM $ 1.82
-0.19%
$ 118.62 million $ 1.98 million
Dec 21, 1 AM $ 1.83
-0.72%
$ 118.84 million $ 2.04 million