Gas Historical Data

GAS Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 2.1
+2.64%
$ 136.64 million $ 49.38 million
Dec 29, 3 AM $ 2.05
-0.66%
$ 133.13 million $ 48.29 million
Dec 29, 2 AM $ 2.06
+0.36%
$ 134.01 million $ 51.66 million
Dec 29, 1 AM $ 2.05
-2.04%
$ 133.52 million $ 55.21 million
Dec 29, 12 AM $ 2.09
-4.65%
$ 136.2 million $ 63.3 million
Dec 28, 11 PM $ 2.2
+1.54%
$ 142.75 million $ 86 million
Dec 28, 10 PM $ 2.16
-0.74%
$ 140.77 million $ 85.33 million
Dec 28, 9 PM $ 2.18
+1.29%
$ 141.82 million $ 84.65 million
Dec 28, 8 PM $ 2.15
-1.29%
$ 140.02 million $ 82.14 million
Dec 28, 7 PM $ 2.18
+1.45%
$ 141.84 million $ 82.48 million
Dec 28, 6 PM $ 2.15
-0.96%
$ 139.79 million $ 81.37 million
Dec 28, 5 PM $ 2.17
+1.46%
$ 141.17 million $ 80.95 million
Dec 28, 4 PM $ 2.14
-2.69%
$ 139.11 million $ 80.94 million
Dec 28, 3 PM $ 2.2
+1.71%
$ 142.95 million $ 83.44 million
Dec 28, 2 PM $ 2.16
-0.14%
$ 140.55 million $ 89.75 million
Dec 28, 1 PM $ 2.16
-0.54%
$ 140.75 million $ 94.77 million
Dec 28, 12 PM $ 2.17
-1.61%
$ 141.4 million $ 105.92 million
Dec 28, 11 AM $ 2.21
+2.80%
$ 143.19 million $ 107.93 million
Dec 28, 10 AM $ 2.15
-0.09%
$ 139.92 million $ 122.16 million
Dec 28, 9 AM $ 2.15
-0.70%
$ 140.04 million $ 120.85 million
Dec 28, 8 AM $ 2.17
-1.38%
$ 141.02 million $ 119.94 million
Dec 28, 7 AM $ 2.2
-1.86%
$ 143.33 million $ 119.18 million
Dec 28, 6 AM $ 2.24
+1.98%
$ 145.76 million $ 118.27 million
Dec 28, 5 AM $ 2.2
+0.04%
$ 142.9 million $ 109.81 million
Dec 28, 4 AM $ 2.2
+0.05%
$ 142.89 million $ 106.24 million
Dec 28, 3 AM $ 2.19
+1.69%
$ 142.82 million $ 104.12 million
Dec 28, 2 AM $ 2.16
-4.48%
$ 140.44 million $ 98.5 million
Dec 28, 1 AM $ 2.26
-0.63%
$ 146.86 million $ 96.31 million
Dec 28, 12 AM $ 2.27
+13.90%
$ 147.87 million $ 84.31 million
Dec 27, 11 PM $ 1.99
+0.50%
$ 129.93 million $ 51.35 million
Dec 27, 10 PM $ 1.98
-0.92%
$ 129.19 million $ 50.25 million
Dec 27, 9 PM $ 2
+0.05%
$ 130.37 million $ 49.88 million
Dec 27, 8 PM $ 2
+0.19%
$ 130.34 million $ 48.99 million
Dec 27, 7 PM $ 2
+0.18%
$ 130.09 million $ 48.5 million
Dec 27, 6 PM $ 1.99
-0.24%
$ 129.85 million $ 47.74 million
Dec 27, 5 PM $ 2
+0.03%
$ 130.16 million $ 47.1 million
Dec 27, 4 PM $ 2
-3.61%
$ 130.13 million $ 46.34 million
Dec 27, 3 PM $ 2.07
-1.48%
$ 134.82 million $ 44.86 million
Dec 27, 2 PM $ 2.11
-0.48%
$ 137.13 million $ 45.34 million
Dec 27, 1 PM $ 2.12
-2.13%
$ 137.79 million $ 39.68 million
Dec 27, 12 PM $ 2.16
+1.62%
$ 140.8 million $ 27.4 million
Dec 27, 11 AM $ 2.13
+11.58%
$ 138.74 million $ 19.33 million
Dec 27, 10 AM $ 1.91
+1.83%
$ 124.32 million $ 2.25 million
Dec 27, 9 AM $ 1.88
+0.30%
$ 122.08 million $ 1.81 million
Dec 27, 8 AM $ 1.87
-0.20%
$ 121.71 million $ 1.64 million
Dec 27, 7 AM $ 1.87
+0.20%
$ 121.95 million $ 1.65 million
Dec 27, 6 AM $ 1.87
-0.05%
$ 121.71 million $ 1.68 million
Dec 27, 5 AM $ 1.87
+0.34%
$ 121.76 million $ 1.68 million
Dec 27, 4 AM $ 1.86
-0.41%
$ 121.35 million $ 1.63 million
Dec 27, 3 AM $ 1.87
+0.52%
$ 121.85 million $ 1.61 million