Gas Historical Data

GAS Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 2.01
-0.15%
$ 130.93 million $ 5.04 million
Jan 2, 4 AM $ 2.01
-0.32%
$ 131.13 million $ 4.98 million
Jan 2, 3 AM $ 2.02
+0.51%
$ 131.55 million $ 5.14 million
Jan 2, 2 AM $ 2.01
-0.20%
$ 130.89 million $ 5.57 million
Jan 2, 1 AM $ 2.01
-0.18%
$ 131.1 million $ 5.69 million
Jan 2, 12 AM $ 2.02
-1.27%
$ 131.35 million $ 5.86 million
Jan 1, 11 PM $ 2.04
+0.82%
$ 133.03 million $ 6.19 million
Jan 1, 10 PM $ 2.03
+0.13%
$ 131.95 million $ 6.41 million
Jan 1, 9 PM $ 2.02
+0.12%
$ 131.79 million $ 6.44 million
Jan 1, 8 PM $ 2.02
-0.06%
$ 131.63 million $ 6.54 million
Jan 1, 7 PM $ 2.02
+0.38%
$ 131.71 million $ 7.05 million
Jan 1, 6 PM $ 2.02
-0.02%
$ 131.21 million $ 7.17 million
Jan 1, 5 PM $ 2.02
+0.28%
$ 131.25 million $ 7.31 million
Jan 1, 4 PM $ 2.01
-0.21%
$ 130.89 million $ 7.3 million
Jan 1, 3 PM $ 2.01
+0.14%
$ 131.16 million $ 7.55 million
Jan 1, 2 PM $ 2.01
+0.33%
$ 130.79 million $ 7.63 million
Jan 1, 1 PM $ 2.01
-0.33%
$ 130.53 million $ 7.86 million
Jan 1, 12 PM $ 2.01
-0.08%
$ 130.98 million $ 8.15 million
Jan 1, 11 AM $ 2.01
-0.44%
$ 131.07 million $ 8.26 million
Jan 1, 10 AM $ 2.02
+0.62%
$ 131.77 million $ 8.28 million
Jan 1, 9 AM $ 2.01
-0.63%
$ 130.96 million $ 8.38 million
Jan 1, 8 AM $ 2.02
+0.13%
$ 131.77 million $ 8.75 million
Jan 1, 7 AM $ 2.02
+0.78%
$ 131.59 million $ 10.28 million
Jan 1, 6 AM $ 2.01
-0.50%
$ 130.58 million $ 10.59 million
Jan 1, 5 AM $ 2.02
+0.34%
$ 131.24 million $ 10.75 million
Jan 1, 4 AM $ 2.01
-0.95%
$ 130.79 million $ 11.75 million
Jan 1, 3 AM $ 2.03
-0.15%
$ 132.04 million $ 11.82 million
Jan 1, 2 AM $ 2.03
+1.06%
$ 132.33 million $ 11.48 million
Jan 1, 1 AM $ 2.01
+0.52%
$ 130.85 million $ 11.41 million
Jan 1, 12 AM $ 2
-1.41%
$ 130.18 million $ 11.42 million
Dec 31, 11 PM $ 2.03
+0.43%
$ 131.97 million $ 11.64 million
Dec 31, 10 PM $ 2.02
+0.64%
$ 131.46 million $ 11.95 million
Dec 31, 9 PM $ 2.01
+0.09%
$ 130.69 million $ 12.02 million
Dec 31, 8 PM $ 2.01
-0.93%
$ 130.64 million $ 11.95 million
Dec 31, 7 PM $ 2.03
+1.19%
$ 131.86 million $ 11.61 million
Dec 31, 6 PM $ 2
+0.24%
$ 130.31 million $ 11.5 million
Dec 31, 5 PM $ 2
-0.02%
$ 129.99 million $ 11.5 million
Dec 31, 4 PM $ 2
-2.35%
$ 130.02 million $ 11.47 million
Dec 31, 3 PM $ 2.05
+0.17%
$ 133.16 million $ 11.36 million
Dec 31, 2 PM $ 2.04
+0.17%
$ 132.95 million $ 11.8 million
Dec 31, 1 PM $ 2.04
-0.51%
$ 132.77 million $ 11.73 million
Dec 31, 12 PM $ 2.05
-0.31%
$ 133.5 million $ 11.75 million
Dec 31, 11 AM $ 2.06
+0.94%
$ 133.83 million $ 12.95 million
Dec 31, 10 AM $ 2.04
-0.20%
$ 132.68 million $ 13.17 million
Dec 31, 9 AM $ 2.04
-0.59%
$ 132.95 million $ 13.13 million
Dec 31, 8 AM $ 2.05
+0.09%
$ 133.73 million $ 13.16 million
Dec 31, 7 AM $ 2.05
+1.10%
$ 133.61 million $ 12.05 million
Dec 31, 6 AM $ 2.03
-1.00%
$ 132.15 million $ 11.83 million
Dec 31, 5 AM $ 2.05
+2.06%
$ 133.39 million $ 12.16 million
Dec 31, 4 AM $ 2.01
-0.63%
$ 130.7 million $ 11.53 million