Gas Historical Data

GAS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 2.16
-1.23%
$ 140.45 million $ 15.54 million
Jan 6, 6 AM $ 2.18
+0.89%
$ 142.2 million $ 15.23 million
Jan 6, 5 AM $ 2.17
+0.04%
$ 140.95 million $ 14.59 million
Jan 6, 4 AM $ 2.16
-0.09%
$ 140.89 million $ 14.46 million
Jan 6, 3 AM $ 2.17
+0.10%
$ 141.02 million $ 14.21 million
Jan 6, 2 AM $ 2.16
+0.54%
$ 140.77 million $ 13.97 million
Jan 6, 1 AM $ 2.15
-1.67%
$ 140.13 million $ 13.8 million
Jan 6, 12 AM $ 2.19
+3.44%
$ 142.6 million $ 12.5 million
Jan 5, 11 PM $ 2.12
-0.30%
$ 137.79 million $ 4.89 million
Jan 5, 10 PM $ 2.12
+0.22%
$ 138.2 million $ 4.87 million
Jan 5, 9 PM $ 2.12
+0.00%
$ 137.89 million $ 4.8 million
Jan 5, 8 PM $ 2.12
+0.43%
$ 137.8 million $ 4.72 million
Jan 5, 7 PM $ 2.11
-0.39%
$ 137.27 million $ 4.59 million
Jan 5, 6 PM $ 2.12
+0.54%
$ 137.8 million $ 4.48 million
Jan 5, 5 PM $ 2.11
+0.81%
$ 137.06 million $ 4.37 million
Jan 5, 4 PM $ 2.09
-0.29%
$ 135.96 million $ 4.25 million
Jan 5, 3 PM $ 2.09
+0.67%
$ 136.36 million $ 4.19 million
Jan 5, 2 PM $ 2.08
+1.20%
$ 135.45 million $ 4.23 million
Jan 5, 1 PM $ 2.06
-0.55%
$ 133.88 million $ 4.26 million
Jan 5, 12 PM $ 2.07
+0.49%
$ 134.58 million $ 4.2 million
Jan 5, 11 AM $ 2.06
-0.09%
$ 133.92 million $ 4.15 million
Jan 5, 10 AM $ 2.06
+0.37%
$ 134.04 million $ 4.04 million
Jan 5, 9 AM $ 2.05
-0.66%
$ 133.54 million $ 3.96 million
Jan 5, 8 AM $ 2.07
-0.40%
$ 134.43 million $ 3.83 million
Jan 5, 7 AM $ 2.07
+0.20%
$ 134.97 million $ 3.88 million
Jan 5, 6 AM $ 2.07
+0.17%
$ 134.7 million $ 4.03 million
Jan 5, 5 AM $ 2.07
-0.70%
$ 134.47 million $ 4.02 million
Jan 5, 4 AM $ 2.08
-0.48%
$ 135.41 million $ 3.93 million
Jan 5, 3 AM $ 2.09
-0.25%
$ 136.07 million $ 3.74 million
Jan 5, 2 AM $ 2.1
-0.32%
$ 136.42 million $ 3.9 million
Jan 5, 1 AM $ 2.1
+1.01%
$ 136.86 million $ 3.93 million
Jan 5, 12 AM $ 2.08
-0.16%
$ 135.49 million $ 3.93 million
Jan 4, 11 PM $ 2.08
+0.10%
$ 135.71 million $ 3.97 million
Jan 4, 10 PM $ 2.08
+0.00%
$ 135.56 million $ 4.04 million
Jan 4, 9 PM $ 2.08
-0.04%
$ 135.57 million $ 4.01 million
Jan 4, 8 PM $ 2.08
+0.27%
$ 135.61 million $ 4.01 million
Jan 4, 7 PM $ 2.08
-0.55%
$ 135.25 million $ 4.2 million
Jan 4, 6 PM $ 2.09
-0.48%
$ 135.94 million $ 4.26 million
Jan 4, 5 PM $ 2.1
-0.04%
$ 136.67 million $ 4.33 million
Jan 4, 4 PM $ 2.1
+0.37%
$ 136.72 million $ 4.4 million
Jan 4, 3 PM $ 2.09
+0.30%
$ 136.22 million $ 4.41 million
Jan 4, 2 PM $ 2.09
+0.38%
$ 135.86 million $ 4.57 million
Jan 4, 1 PM $ 2.08
-0.32%
$ 135.35 million $ 4.5 million
Jan 4, 12 PM $ 2.09
+0.09%
$ 135.78 million $ 4.5 million
Jan 4, 11 AM $ 2.08
-0.07%
$ 135.65 million $ 4.54 million
Jan 4, 10 AM $ 2.09
-0.08%
$ 135.75 million $ 4.68 million
Jan 4, 9 AM $ 2.09
+0.31%
$ 135.85 million $ 4.7 million
Jan 4, 8 AM $ 2.08
-0.19%
$ 135.43 million $ 4.67 million
Jan 4, 7 AM $ 2.08
+0.55%
$ 135.69 million $ 4.56 million
Jan 4, 6 AM $ 2.07
-0.79%
$ 134.95 million $ 4.64 million