Gas Historical Data

GAS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 2.16
+1.27%
$ 140.69 million $ 7.51 million
Jan 8, 6 AM $ 2.13
-1.07%
$ 138.93 million $ 7.46 million
Jan 8, 5 AM $ 2.16
+0.32%
$ 140.43 million $ 7.75 million
Jan 8, 4 AM $ 2.15
+0.72%
$ 139.98 million $ 7.77 million
Jan 8, 3 AM $ 2.13
+0.61%
$ 138.88 million $ 8.02 million
Jan 8, 2 AM $ 2.12
-0.85%
$ 138.14 million $ 8.31 million
Jan 8, 1 AM $ 2.14
+1.06%
$ 139.55 million $ 8.15 million
Jan 8, 12 AM $ 2.12
+0.00%
$ 137.89 million $ 9.27 million
Jan 7, 11 PM $ 2.12
+0.75%
$ 137.92 million $ 15.71 million
Jan 7, 10 PM $ 2.1
+0.06%
$ 136.87 million $ 15.6 million
Jan 7, 9 PM $ 2.1
+0.08%
$ 136.79 million $ 15.6 million
Jan 7, 8 PM $ 2.1
-0.48%
$ 136.68 million $ 15.62 million
Jan 7, 7 PM $ 2.11
-0.08%
$ 137.33 million $ 15.73 million
Jan 7, 6 PM $ 2.11
-0.26%
$ 137.42 million $ 15.68 million
Jan 7, 5 PM $ 2.12
-0.07%
$ 137.77 million $ 15.71 million
Jan 7, 4 PM $ 2.12
+0.42%
$ 137.87 million $ 15.84 million
Jan 7, 3 PM $ 2.11
-1.43%
$ 137.32 million $ 15.98 million
Jan 7, 2 PM $ 2.14
-0.30%
$ 139.35 million $ 16.37 million
Jan 7, 1 PM $ 2.15
-0.01%
$ 139.79 million $ 16.54 million
Jan 7, 12 PM $ 2.15
-0.76%
$ 139.8 million $ 16.73 million
Jan 7, 11 AM $ 2.16
+0.44%
$ 140.87 million $ 16.82 million
Jan 7, 10 AM $ 2.15
-0.38%
$ 140.26 million $ 16.86 million
Jan 7, 9 AM $ 2.16
-1.48%
$ 140.79 million $ 16.72 million
Jan 7, 8 AM $ 2.2
+0.15%
$ 142.92 million $ 16.7 million
Jan 7, 7 AM $ 2.19
+0.28%
$ 142.75 million $ 16.84 million
Jan 7, 6 AM $ 2.19
-0.39%
$ 142.3 million $ 16.78 million
Jan 7, 5 AM $ 2.19
-0.34%
$ 142.87 million $ 16.86 million
Jan 7, 4 AM $ 2.2
-0.32%
$ 143.35 million $ 16.81 million
Jan 7, 3 AM $ 2.21
+0.30%
$ 143.81 million $ 16.97 million
Jan 7, 2 AM $ 2.2
+0.54%
$ 143.38 million $ 16.71 million
Jan 7, 1 AM $ 2.19
-0.36%
$ 142.61 million $ 16.6 million
Jan 7, 12 AM $ 2.2
+1.41%
$ 143.16 million $ 16.92 million
Jan 6, 11 PM $ 2.17
+0.59%
$ 141.14 million $ 16.79 million
Jan 6, 10 PM $ 2.16
-0.25%
$ 140.32 million $ 16.75 million
Jan 6, 9 PM $ 2.16
+0.95%
$ 140.69 million $ 16.82 million
Jan 6, 8 PM $ 2.14
+1.38%
$ 139.36 million $ 16.74 million
Jan 6, 7 PM $ 2.11
-0.35%
$ 137.47 million $ 16.74 million
Jan 6, 6 PM $ 2.12
+0.86%
$ 137.95 million $ 16.84 million
Jan 6, 5 PM $ 2.1
-1.15%
$ 136.79 million $ 16.81 million
Jan 6, 4 PM $ 2.13
-1.36%
$ 138.38 million $ 16.71 million
Jan 6, 3 PM $ 2.16
-0.73%
$ 140.3 million $ 16.54 million
Jan 6, 2 PM $ 2.17
-0.31%
$ 141.34 million $ 16.99 million
Jan 6, 1 PM $ 2.18
-0.12%
$ 141.77 million $ 16.54 million
Jan 6, 12 PM $ 2.18
+0.25%
$ 141.94 million $ 16.44 million
Jan 6, 11 AM $ 2.18
+0.40%
$ 141.59 million $ 16.2 million
Jan 6, 10 AM $ 2.17
+0.44%
$ 141.04 million $ 16.06 million
Jan 6, 9 AM $ 2.16
+0.12%
$ 140.42 million $ 15.94 million
Jan 6, 8 AM $ 2.15
-0.14%
$ 140.25 million $ 15.79 million
Jan 6, 7 AM $ 2.16
-1.23%
$ 140.45 million $ 15.54 million
Jan 6, 6 AM $ 2.18
+0.89%
$ 142.2 million $ 15.23 million