Gas Historical Data

GAS Page 8
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.941
-0.03%
$ 61.26 million $ 955,938
9:52 AM $ 0.942
+0.34%
$ 61.26 million $ 955,847
9:51 AM $ 0.938
-0.01%
$ 61.26 million $ 954,634
9:50 AM $ 0.939
-0.24%
$ 61.26 million $ 953,286
9:49 AM $ 0.941
+0.00%
$ 61.24 million $ 952,008
9:48 AM $ 0.941
+0.17%
$ 61.24 million $ 950,159
9:47 AM $ 0.939
+0.07%
$ 61.24 million $ 949,457
9:46 AM $ 0.939
+0.29%
$ 61.24 million $ 956,292
9:45 AM $ 0.936
-0.27%
$ 61.24 million $ 955,994
9:44 AM $ 0.938
-0.06%
$ 61.08 million $ 955,379
9:43 AM $ 0.939
+0.15%
$ 61.08 million $ 954,365
9:42 AM $ 0.938
-0.01%
$ 61.08 million $ 951,998
9:41 AM $ 0.938
+0.00%
$ 61.08 million $ 951,127
9:40 AM $ 0.938
-0.11%
$ 61.08 million $ 951,780
9:39 AM $ 0.939
-0.09%
$ 61.1 million $ 952,065
9:38 AM $ 0.94
-0.05%
$ 61.1 million $ 950,659
9:37 AM $ 0.94
-0.01%
$ 61.1 million $ 949,963
9:36 AM $ 0.94
-0.01%
$ 61.1 million $ 954,285
9:35 AM $ 0.94
-0.01%
$ 61.1 million $ 955,415
9:34 AM $ 0.94
+0.00%
$ 61.2 million $ 955,816
9:33 AM $ 0.94
-0.18%
$ 61.2 million $ 955,793
9:32 AM $ 0.942
+0.16%
$ 61.2 million $ 955,895
9:31 AM $ 0.94
+0.00%
$ 61.2 million $ 956,014
9:30 AM $ 0.94
-0.03%
$ 61.2 million $ 956,019
9:29 AM $ 0.941
-0.06%
$ 61.23 million $ 956,550
9:28 AM $ 0.941
-0.02%
$ 61.23 million $ 959,932
9:27 AM $ 0.941
-0.01%
$ 61.23 million $ 962,310
9:26 AM $ 0.942
+0.00%
$ 61.23 million $ 962,299
9:25 AM $ 0.939
-0.31%
$ 61.23 million $ 962,269
9:24 AM $ 0.942
+0.00%
$ 61.31 million $ 962,287
9:23 AM $ 0.942
+0.00%
$ 61.31 million $ 962,306
9:22 AM $ 0.942
+0.01%
$ 61.31 million $ 963,444
9:21 AM $ 0.942
+0.00%
$ 61.31 million $ 964,059
9:20 AM $ 0.942
+0.01%
$ 61.31 million $ 964,063
9:19 AM $ 0.942
+0.00%
$ 61.31 million $ 964,006
9:18 AM $ 0.942
+0.01%
$ 61.31 million $ 964,037
9:17 AM $ 0.942
+0.01%
$ 61.31 million $ 964,092
9:16 AM $ 0.942
-0.01%
$ 61.31 million $ 963,928
9:15 AM $ 0.942
+0.00%
$ 61.31 million $ 963,554
9:14 AM $ 0.942
+0.23%
$ 61.3 million $ 963,460
9:13 AM $ 0.939
-0.24%
$ 61.3 million $ 963,179
9:12 AM $ 0.942
+0.01%
$ 61.3 million $ 963,167
9:11 AM $ 0.942
+0.00%
$ 61.3 million $ 962,978
9:10 AM $ 0.942
+0.08%
$ 61.3 million $ 963,117
9:09 AM $ 0.941
-0.06%
$ 61.25 million $ 962,716
9:08 AM $ 0.942
+0.06%
$ 61.25 million $ 960,646
9:07 AM $ 0.941
+0.04%
$ 61.25 million $ 958,711
9:06 AM $ 0.941
+0.00%
$ 61.25 million $ 958,580
9:05 AM $ 0.941
-0.01%
$ 61.25 million $ 958,643
9:04 AM $ 0.941
+0.00%
$ 61.23 million $ 958,678