Gas Historical Data

GAS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 1.43
-0.04%
$ 93.08 million $ 1.96 million
Jun 1, 7 AM $ 1.43
-0.38%
$ 93.11 million $ 1.94 million
Jun 1, 6 AM $ 1.44
-0.72%
$ 93.47 million $ 1.98 million
Jun 1, 5 AM $ 1.45
-0.19%
$ 94.14 million $ 2.06 million
Jun 1, 4 AM $ 1.45
-0.78%
$ 94.32 million $ 2.1 million
Jun 1, 3 AM $ 1.46
+0.28%
$ 95.06 million $ 2.05 million
Jun 1, 2 AM $ 1.46
+0.76%
$ 94.8 million $ 1.98 million
Jun 1, 1 AM $ 1.45
-1.21%
$ 94.08 million $ 1.94 million
Jun 1, 12 AM $ 1.46
+0.75%
$ 95.24 million $ 1.85 million
May 31, 11 PM $ 1.45
-0.10%
$ 94.53 million $ 1.83 million
May 31, 10 PM $ 1.45
+0.40%
$ 94.62 million $ 1.83 million
May 31, 9 PM $ 1.45
+0.51%
$ 94.24 million $ 1.81 million
May 31, 8 PM $ 1.44
+0.82%
$ 93.77 million $ 1.78 million
May 31, 7 PM $ 1.43
-0.09%
$ 93.01 million $ 1.74 million
May 31, 6 PM $ 1.43
-0.27%
$ 93.09 million $ 1.75 million
May 31, 5 PM $ 1.43
+0.43%
$ 93.34 million $ 1.75 million
May 31, 4 PM $ 1.43
-0.77%
$ 92.93 million $ 1.74 million
May 31, 3 PM $ 1.44
+0.01%
$ 93.65 million $ 1.74 million
May 31, 2 PM $ 1.44
-1.04%
$ 93.65 million $ 1.91 million
May 31, 1 PM $ 1.45
-0.15%
$ 94.63 million $ 1.87 million
May 31, 12 PM $ 1.46
-0.18%
$ 94.79 million $ 1.92 million
May 31, 11 AM $ 1.46
-0.51%
$ 94.96 million $ 1.92 million
May 31, 10 AM $ 1.47
+0.62%
$ 95.45 million $ 1.88 million
May 31, 9 AM $ 1.46
-0.18%
$ 94.87 million $ 1.83 million
May 31, 8 AM $ 1.46
+0.24%
$ 95.04 million $ 1.9 million
May 31, 7 AM $ 1.46
-0.85%
$ 94.81 million $ 1.83 million
May 31, 6 AM $ 1.47
+0.63%
$ 95.63 million $ 1.78 million
May 31, 5 AM $ 1.46
+0.20%
$ 95.03 million $ 1.62 million
May 31, 4 AM $ 1.46
+0.30%
$ 94.84 million $ 1.8 million
May 31, 3 AM $ 1.45
+0.05%
$ 94.56 million $ 2.1 million
May 31, 2 AM $ 1.45
+0.24%
$ 94.52 million $ 2.37 million
May 31, 1 AM $ 1.45
+0.43%
$ 94.29 million $ 2.43 million
May 31, 12 AM $ 1.44
+0.58%
$ 93.88 million $ 2.58 million
May 30, 11 PM $ 1.43
+0.02%
$ 93.34 million $ 2.63 million
May 30, 10 PM $ 1.43
-0.84%
$ 93.32 million $ 2.64 million
May 30, 9 PM $ 1.45
-0.10%
$ 94.11 million $ 2.67 million
May 30, 8 PM $ 1.45
+0.26%
$ 94.2 million $ 2.74 million
May 30, 7 PM $ 1.44
-0.31%
$ 93.96 million $ 2.77 million
May 30, 6 PM $ 1.45
+0.04%
$ 94.25 million $ 2.79 million
May 30, 5 PM $ 1.45
-0.23%
$ 94.21 million $ 2.88 million
May 30, 4 PM $ 1.45
+0.26%
$ 94.43 million $ 3.03 million
May 30, 3 PM $ 1.45
-0.35%
$ 94.19 million $ 3.14 million
May 30, 2 PM $ 1.45
-0.18%
$ 94.52 million $ 3.11 million
May 30, 1 PM $ 1.45
+0.20%
$ 94.7 million $ 3.26 million
May 30, 12 PM $ 1.45
+0.00%
$ 94.51 million $ 3.22 million
May 30, 11 AM $ 1.45
-0.10%
$ 94.51 million $ 3.2 million
May 30, 10 AM $ 1.45
-0.08%
$ 94.6 million $ 3.26 million
May 30, 9 AM $ 1.45
+0.31%
$ 94.68 million $ 3.21 million
May 30, 8 AM $ 1.45
+0.12%
$ 94.38 million $ 3.12 million
May 30, 7 AM $ 1.45
-0.04%
$ 94.27 million $ 3.11 million