Gas Historical Data

GAS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.955
-0.02%
$ 62.18 million $ 1.83 million
Aug 1, 12 AM $ 0.955
+0.73%
$ 62.19 million $ 1.93 million
Jul 31, 11 PM $ 0.948
-0.06%
$ 61.74 million $ 1.9 million
Jul 31, 10 PM $ 0.949
+0.08%
$ 61.78 million $ 1.92 million
Jul 31, 9 PM $ 0.948
-0.16%
$ 61.73 million $ 1.94 million
Jul 31, 8 PM $ 0.95
-0.21%
$ 61.83 million $ 2 million
Jul 31, 7 PM $ 0.952
+0.00%
$ 61.96 million $ 1.96 million
Jul 31, 6 PM $ 0.952
+0.36%
$ 61.96 million $ 1.94 million
Jul 31, 5 PM $ 0.948
+0.78%
$ 61.74 million $ 1.91 million
Jul 31, 4 PM $ 0.941
+0.15%
$ 61.26 million $ 1.83 million
Jul 31, 3 PM $ 0.94
-0.13%
$ 61.16 million $ 1.84 million
Jul 31, 2 PM $ 0.941
-0.27%
$ 61.25 million $ 1.81 million
Jul 31, 1 PM $ 0.943
+0.03%
$ 61.41 million $ 1.68 million
Jul 31, 12 PM $ 0.943
-0.03%
$ 61.4 million $ 1.64 million
Jul 31, 11 AM $ 0.943
-1.41%
$ 61.41 million $ 1.61 million
Jul 31, 10 AM $ 0.957
+1.16%
$ 62.29 million $ 1.6 million
Jul 31, 9 AM $ 0.946
-1.43%
$ 61.58 million $ 1.53 million
Jul 31, 8 AM $ 0.96
+1.57%
$ 62.47 million $ 1.45 million
Jul 31, 7 AM $ 0.945
-0.32%
$ 61.5 million $ 1.41 million
Jul 31, 6 AM $ 0.948
+0.02%
$ 61.7 million $ 1.39 million
Jul 31, 5 AM $ 0.948
+0.28%
$ 61.69 million $ 1.37 million
Jul 31, 4 AM $ 0.945
-0.09%
$ 61.51 million $ 1.4 million
Jul 31, 3 AM $ 0.946
+0.32%
$ 61.57 million $ 1.34 million
Jul 31, 2 AM $ 0.943
-0.44%
$ 61.37 million $ 1.36 million
Jul 31, 1 AM $ 0.947
-2.37%
$ 61.64 million $ 1.35 million
Jul 31, 12 AM $ 0.97
+3.44%
$ 63.14 million $ 1.3 million
Jul 30, 11 PM $ 0.938
+0.01%
$ 61.04 million $ 1.28 million
Jul 30, 10 PM $ 0.938
+0.19%
$ 61.03 million $ 1.25 million
Jul 30, 9 PM $ 0.936
-0.31%
$ 60.92 million $ 1.24 million
Jul 30, 8 PM $ 0.939
-0.22%
$ 61.11 million $ 1.2 million
Jul 30, 7 PM $ 0.941
-0.03%
$ 61.24 million $ 1.31 million
Jul 30, 6 PM $ 0.941
-0.20%
$ 61.26 million $ 1.36 million
Jul 30, 5 PM $ 0.943
+0.18%
$ 61.39 million $ 1.49 million
Jul 30, 4 PM $ 0.941
-0.20%
$ 61.28 million $ 1.47 million
Jul 30, 3 PM $ 0.943
-0.41%
$ 61.4 million $ 1.46 million
Jul 30, 2 PM $ 0.947
-0.44%
$ 61.65 million $ 1.51 million
Jul 30, 1 PM $ 0.951
-0.94%
$ 61.93 million $ 1.63 million
Jul 30, 12 PM $ 0.96
+0.98%
$ 62.51 million $ 1.7 million
Jul 30, 11 AM $ 0.951
+0.13%
$ 61.91 million $ 1.74 million
Jul 30, 10 AM $ 0.95
+0.20%
$ 61.83 million $ 1.74 million
Jul 30, 9 AM $ 0.948
+0.06%
$ 61.7 million $ 1.71 million
Jul 30, 8 AM $ 0.947
+1.27%
$ 61.67 million $ 1.68 million
Jul 30, 7 AM $ 0.935
+0.03%
$ 60.89 million $ 1.66 million
Jul 30, 6 AM $ 0.935
+0.08%
$ 60.87 million $ 1.63 million
Jul 30, 5 AM $ 0.934
+0.07%
$ 60.78 million $ 1.66 million
Jul 30, 4 AM $ 0.933
-1.20%
$ 60.74 million $ 1.62 million
Jul 30, 3 AM $ 0.944
+0.81%
$ 61.47 million $ 1.77 million
Jul 30, 2 AM $ 0.937
+0.58%
$ 60.98 million $ 1.79 million
Jul 30, 1 AM $ 0.931
+2.64%
$ 60.63 million $ 1.77 million
Jul 30, 12 AM $ 0.907
-1.46%
$ 59.07 million $ 1.72 million