Gas Historical Data

GAS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 2.18
+1.05%
$ 141.76 million $ 4.8 million
Jan 10, 6 AM $ 2.16
-0.18%
$ 140.29 million $ 4.87 million
Jan 10, 5 AM $ 2.16
-0.38%
$ 140.65 million $ 4.86 million
Jan 10, 4 AM $ 2.17
+0.19%
$ 141.28 million $ 4.77 million
Jan 10, 3 AM $ 2.16
-0.04%
$ 140.59 million $ 4.63 million
Jan 10, 2 AM $ 2.17
-0.39%
$ 140.98 million $ 4.57 million
Jan 10, 1 AM $ 2.17
+0.07%
$ 141.52 million $ 4.62 million
Jan 10, 12 AM $ 2.17
-0.46%
$ 141.38 million $ 5.02 million
Jan 9, 11 PM $ 2.18
+0.77%
$ 142.08 million $ 4.93 million
Jan 9, 10 PM $ 2.17
+0.46%
$ 141 million $ 4.84 million
Jan 9, 9 PM $ 2.16
+0.61%
$ 140.36 million $ 4.87 million
Jan 9, 8 PM $ 2.14
-0.06%
$ 139.5 million $ 4.95 million
Jan 9, 7 PM $ 2.14
-0.96%
$ 139.58 million $ 4.92 million
Jan 9, 6 PM $ 2.17
-0.39%
$ 140.93 million $ 5.01 million
Jan 9, 5 PM $ 2.17
+0.03%
$ 141.48 million $ 4.95 million
Jan 9, 4 PM $ 2.17
+0.49%
$ 141.46 million $ 4.87 million
Jan 9, 3 PM $ 2.16
+0.99%
$ 140.64 million $ 4.89 million
Jan 9, 2 PM $ 2.14
-0.79%
$ 139.39 million $ 4.79 million
Jan 9, 1 PM $ 2.16
-0.03%
$ 140.58 million $ 4.72 million
Jan 9, 12 PM $ 2.16
+0.77%
$ 140.54 million $ 4.51 million
Jan 9, 11 AM $ 2.14
-0.18%
$ 139.47 million $ 4.48 million
Jan 9, 10 AM $ 2.15
-0.03%
$ 139.59 million $ 4.71 million
Jan 9, 9 AM $ 2.15
+1.31%
$ 139.76 million $ 4.59 million
Jan 9, 8 AM $ 2.12
-0.95%
$ 137.96 million $ 4.56 million
Jan 9, 7 AM $ 2.14
-0.01%
$ 139.29 million $ 4.56 million
Jan 9, 6 AM $ 2.14
+0.22%
$ 139.3 million $ 4.83 million
Jan 9, 5 AM $ 2.14
+0.31%
$ 139 million $ 5.14 million
Jan 9, 4 AM $ 2.13
-0.34%
$ 138.57 million $ 5.36 million
Jan 9, 3 AM $ 2.14
+0.41%
$ 139.04 million $ 5.36 million
Jan 9, 2 AM $ 2.13
+0.08%
$ 138.47 million $ 5.52 million
Jan 9, 1 AM $ 2.13
+0.33%
$ 138.36 million $ 5.9 million
Jan 9, 12 AM $ 2.12
-0.65%
$ 137.91 million $ 5.69 million
Jan 8, 11 PM $ 2.13
-0.16%
$ 138.8 million $ 5.89 million
Jan 8, 10 PM $ 2.14
+0.19%
$ 139.02 million $ 5.93 million
Jan 8, 9 PM $ 2.13
+0.74%
$ 138.88 million $ 5.99 million
Jan 8, 8 PM $ 2.12
+0.00%
$ 137.74 million $ 5.95 million
Jan 8, 7 PM $ 2.12
-0.56%
$ 137.74 million $ 5.97 million
Jan 8, 6 PM $ 2.13
-0.60%
$ 138.44 million $ 5.97 million
Jan 8, 5 PM $ 2.14
+0.29%
$ 139.3 million $ 6.09 million
Jan 8, 4 PM $ 2.13
-0.47%
$ 138.89 million $ 6.17 million
Jan 8, 3 PM $ 2.14
+1.36%
$ 139.43 million $ 6.25 million
Jan 8, 2 PM $ 2.11
+0.62%
$ 137.56 million $ 6.69 million
Jan 8, 1 PM $ 2.1
-0.13%
$ 136.81 million $ 6.97 million
Jan 8, 12 PM $ 2.1
-0.90%
$ 137.01 million $ 6.99 million
Jan 8, 11 AM $ 2.12
-0.18%
$ 138.21 million $ 7.07 million
Jan 8, 10 AM $ 2.13
+1.23%
$ 138.46 million $ 6.97 million
Jan 8, 9 AM $ 2.1
-1.60%
$ 136.77 million $ 7.13 million
Jan 8, 8 AM $ 2.14
-1.21%
$ 138.99 million $ 7.36 million
Jan 8, 7 AM $ 2.16
+1.27%
$ 140.69 million $ 7.51 million
Jan 8, 6 AM $ 2.13
-1.07%
$ 138.93 million $ 7.46 million