Gas Historical Data

GAS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 2.08
-0.74%
$ 135.13 million $ 2.87 million
Jan 12, 6 AM $ 2.09
-0.78%
$ 136.13 million $ 2.88 million
Jan 12, 5 AM $ 2.11
+0.29%
$ 137.2 million $ 2.91 million
Jan 12, 4 AM $ 2.1
+0.55%
$ 136.8 million $ 2.81 million
Jan 12, 3 AM $ 2.09
-0.77%
$ 136.13 million $ 2.75 million
Jan 12, 2 AM $ 2.11
+1.34%
$ 137.13 million $ 2.65 million
Jan 12, 1 AM $ 2.08
+0.53%
$ 135.29 million $ 2.6 million
Jan 12, 12 AM $ 2.07
-1.36%
$ 134.58 million $ 2.47 million
Jan 11, 11 PM $ 2.1
+0.62%
$ 136.39 million $ 2.49 million
Jan 11, 10 PM $ 2.08
-0.95%
$ 135.6 million $ 2.41 million
Jan 11, 9 PM $ 2.1
+0.21%
$ 136.91 million $ 2.15 million
Jan 11, 8 PM $ 2.1
-1.12%
$ 136.62 million $ 2.08 million
Jan 11, 7 PM $ 2.12
-0.27%
$ 138.16 million $ 1.97 million
Jan 11, 6 PM $ 2.13
-0.08%
$ 138.53 million $ 2 million
Jan 11, 5 PM $ 2.13
+0.22%
$ 138.64 million $ 2.02 million
Jan 11, 4 PM $ 2.13
+0.45%
$ 138.34 million $ 2.08 million
Jan 11, 3 PM $ 2.12
-1.10%
$ 137.72 million $ 2.06 million
Jan 11, 2 PM $ 2.14
+0.21%
$ 139.25 million $ 2.14 million
Jan 11, 1 PM $ 2.13
-0.47%
$ 138.96 million $ 2.22 million
Jan 11, 12 PM $ 2.14
+0.17%
$ 139.62 million $ 2.22 million
Jan 11, 11 AM $ 2.14
-0.08%
$ 139.38 million $ 2.3 million
Jan 11, 10 AM $ 2.14
+0.17%
$ 139.35 million $ 2.64 million
Jan 11, 9 AM $ 2.14
+0.13%
$ 139.26 million $ 2.76 million
Jan 11, 8 AM $ 2.14
+0.00%
$ 139.08 million $ 3.03 million
Jan 11, 7 AM $ 2.14
-0.25%
$ 139.08 million $ 3.29 million
Jan 11, 6 AM $ 2.14
-0.16%
$ 139.45 million $ 3.33 million
Jan 11, 5 AM $ 2.15
-0.46%
$ 139.66 million $ 3.35 million
Jan 11, 4 AM $ 2.16
-0.08%
$ 140.3 million $ 3.47 million
Jan 11, 3 AM $ 2.16
-0.11%
$ 140.41 million $ 3.59 million
Jan 11, 2 AM $ 2.16
+0.20%
$ 140.57 million $ 3.7 million
Jan 11, 1 AM $ 2.16
+0.05%
$ 140.29 million $ 3.71 million
Jan 11, 12 AM $ 2.15
+0.06%
$ 140.22 million $ 3.69 million
Jan 10, 11 PM $ 2.15
-0.07%
$ 140.12 million $ 3.91 million
Jan 10, 10 PM $ 2.15
-0.51%
$ 140.23 million $ 4.04 million
Jan 10, 9 PM $ 2.17
-0.46%
$ 140.95 million $ 4.04 million
Jan 10, 8 PM $ 2.18
-0.24%
$ 141.58 million $ 4.08 million
Jan 10, 7 PM $ 2.18
+0.78%
$ 141.96 million $ 4.12 million
Jan 10, 6 PM $ 2.16
+0.19%
$ 140.85 million $ 4.15 million
Jan 10, 5 PM $ 2.16
-0.49%
$ 140.63 million $ 4.25 million
Jan 10, 4 PM $ 2.17
-0.03%
$ 141.28 million $ 4.26 million
Jan 10, 3 PM $ 2.17
+0.13%
$ 141.34 million $ 4.34 million
Jan 10, 2 PM $ 2.17
-0.22%
$ 141.14 million $ 4.67 million
Jan 10, 1 PM $ 2.17
-0.18%
$ 141.42 million $ 4.8 million
Jan 10, 12 PM $ 2.18
+0.39%
$ 141.7 million $ 5.14 million
Jan 10, 11 AM $ 2.17
-0.52%
$ 141.15 million $ 5.21 million
Jan 10, 10 AM $ 2.18
-0.49%
$ 141.91 million $ 4.96 million
Jan 10, 9 AM $ 2.19
-0.24%
$ 142.59 million $ 5 million
Jan 10, 8 AM $ 2.2
+0.82%
$ 142.93 million $ 4.92 million
Jan 10, 7 AM $ 2.18
+1.05%
$ 141.76 million $ 4.8 million
Jan 10, 6 AM $ 2.16
-0.18%
$ 140.29 million $ 4.87 million