Gas Historical Data

GAS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 1.85
-0.06%
$ 120.4 million $ 2.86 million
Jan 26, 6 AM $ 1.85
+0.26%
$ 120.47 million $ 2.86 million
Jan 26, 5 AM $ 1.85
+0.26%
$ 120.16 million $ 2.85 million
Jan 26, 4 AM $ 1.84
+0.68%
$ 119.85 million $ 2.84 million
Jan 26, 3 AM $ 1.83
-0.62%
$ 119.05 million $ 2.8 million
Jan 26, 2 AM $ 1.84
-0.26%
$ 119.79 million $ 2.83 million
Jan 26, 1 AM $ 1.85
+1.49%
$ 120.08 million $ 2.77 million
Jan 26, 12 AM $ 1.82
+0.02%
$ 118.34 million $ 2.68 million
Jan 25, 11 PM $ 1.82
+1.30%
$ 118.32 million $ 2.61 million
Jan 25, 10 PM $ 1.79
-0.43%
$ 116.8 million $ 2.53 million
Jan 25, 9 PM $ 1.8
+0.46%
$ 117.31 million $ 2.48 million
Jan 25, 8 PM $ 1.79
+0.66%
$ 116.78 million $ 2.37 million
Jan 25, 7 PM $ 1.78
-1.80%
$ 116.02 million $ 2.24 million
Jan 25, 6 PM $ 1.81
-1.22%
$ 118.15 million $ 1.88 million
Jan 25, 5 PM $ 1.84
-0.91%
$ 119.6 million $ 1.8 million
Jan 25, 4 PM $ 1.85
-1.78%
$ 120.7 million $ 1.75 million
Jan 25, 3 PM $ 1.89
-0.03%
$ 122.88 million $ 1.65 million
Jan 25, 2 PM $ 1.89
-0.54%
$ 122.92 million $ 1.74 million
Jan 25, 1 PM $ 1.9
-0.18%
$ 123.6 million $ 1.78 million
Jan 25, 12 PM $ 1.9
+0.03%
$ 123.79 million $ 1.78 million
Jan 25, 11 AM $ 1.9
-0.19%
$ 123.78 million $ 1.76 million
Jan 25, 10 AM $ 1.91
+0.03%
$ 124.01 million $ 1.79 million
Jan 25, 9 AM $ 1.9
+0.30%
$ 123.99 million $ 1.74 million
Jan 25, 8 AM $ 1.9
-0.24%
$ 123.53 million $ 1.66 million
Jan 25, 7 AM $ 1.9
-0.16%
$ 123.9 million $ 1.55 million
Jan 25, 6 AM $ 1.91
-0.09%
$ 124.1 million $ 1.54 million
Jan 25, 5 AM $ 1.91
+0.32%
$ 124.21 million $ 1.57 million
Jan 25, 4 AM $ 1.9
-0.78%
$ 123.81 million $ 1.59 million
Jan 25, 3 AM $ 1.92
+0.15%
$ 124.79 million $ 1.59 million
Jan 25, 2 AM $ 1.91
-0.33%
$ 124.61 million $ 1.66 million
Jan 25, 1 AM $ 1.92
-0.30%
$ 125.02 million $ 1.67 million
Jan 25, 12 AM $ 1.93
+0.54%
$ 125.39 million $ 1.69 million
Jan 24, 11 PM $ 1.92
+0.42%
$ 124.72 million $ 1.68 million
Jan 24, 10 PM $ 1.91
+0.07%
$ 124.2 million $ 1.65 million
Jan 24, 9 PM $ 1.91
+0.10%
$ 124.12 million $ 1.66 million
Jan 24, 8 PM $ 1.9
+0.12%
$ 123.99 million $ 1.69 million
Jan 24, 7 PM $ 1.9
-0.25%
$ 123.84 million $ 1.71 million
Jan 24, 6 PM $ 1.91
+0.24%
$ 124.15 million $ 1.75 million
Jan 24, 5 PM $ 1.9
+0.19%
$ 123.85 million $ 1.74 million
Jan 24, 4 PM $ 1.9
-0.13%
$ 123.61 million $ 1.75 million
Jan 24, 3 PM $ 1.9
-0.13%
$ 123.77 million $ 1.73 million
Jan 24, 2 PM $ 1.9
-0.42%
$ 123.93 million $ 1.75 million
Jan 24, 1 PM $ 1.91
-0.49%
$ 124.46 million $ 1.73 million
Jan 24, 12 PM $ 1.92
+0.15%
$ 125.07 million $ 1.73 million
Jan 24, 11 AM $ 1.92
+0.19%
$ 124.88 million $ 1.71 million
Jan 24, 10 AM $ 1.91
-0.02%
$ 124.64 million $ 1.66 million
Jan 24, 9 AM $ 1.92
-0.31%
$ 124.66 million $ 1.72 million
Jan 24, 8 AM $ 1.92
+0.33%
$ 125.04 million $ 1.79 million
Jan 24, 7 AM $ 1.91
+0.20%
$ 124.64 million $ 1.81 million
Jan 24, 6 AM $ 1.91
+0.55%
$ 124.39 million $ 1.84 million