Gas Historical Data

GAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 1.35
-0.45%
$ 88.16 million $ 3.68 million
Jun 3, 8 AM $ 1.36
-0.15%
$ 88.56 million $ 3.68 million
Jun 3, 7 AM $ 1.36
-0.05%
$ 88.69 million $ 3.72 million
Jun 3, 6 AM $ 1.36
+0.35%
$ 88.73 million $ 3.76 million
Jun 3, 5 AM $ 1.36
+1.97%
$ 88.42 million $ 3.85 million
Jun 3, 4 AM $ 1.33
+1.51%
$ 86.71 million $ 3.79 million
Jun 3, 3 AM $ 1.31
-2.47%
$ 85.42 million $ 3.61 million
Jun 3, 2 AM $ 1.35
-0.15%
$ 87.58 million $ 3.5 million
Jun 3, 1 AM $ 1.35
+0.13%
$ 87.71 million $ 3.55 million
Jun 3, 12 AM $ 1.35
+0.97%
$ 87.6 million $ 3.63 million
Jun 2, 11 PM $ 1.33
+0.05%
$ 86.76 million $ 3.7 million
Jun 2, 10 PM $ 1.33
-2.08%
$ 86.71 million $ 3.62 million
Jun 2, 9 PM $ 1.36
-0.10%
$ 88.55 million $ 3.5 million
Jun 2, 8 PM $ 1.36
+0.15%
$ 88.63 million $ 3.49 million
Jun 2, 7 PM $ 1.36
-0.22%
$ 88.5 million $ 3.47 million
Jun 2, 6 PM $ 1.36
-1.14%
$ 88.7 million $ 3.27 million
Jun 2, 5 PM $ 1.38
+0.67%
$ 89.71 million $ 3.23 million
Jun 2, 4 PM $ 1.37
+1.16%
$ 89.12 million $ 3.24 million
Jun 2, 3 PM $ 1.35
-1.11%
$ 88.1 million $ 3.22 million
Jun 2, 2 PM $ 1.37
-1.52%
$ 89.08 million $ 2.91 million
Jun 2, 1 PM $ 1.39
-0.46%
$ 90.46 million $ 2.5 million
Jun 2, 12 PM $ 1.4
+0.18%
$ 90.88 million $ 2.67 million
Jun 2, 11 AM $ 1.39
-0.06%
$ 90.72 million $ 2.75 million
Jun 2, 10 AM $ 1.39
+1.19%
$ 90.77 million $ 2.79 million
Jun 2, 9 AM $ 1.38
-1.52%
$ 89.7 million $ 2.94 million
Jun 2, 8 AM $ 1.4
-0.17%
$ 91.08 million $ 2.96 million
Jun 2, 7 AM $ 1.4
+0.83%
$ 91.24 million $ 3.02 million
Jun 2, 6 AM $ 1.39
+0.36%
$ 90.49 million $ 3.01 million
Jun 2, 5 AM $ 1.39
-1.36%
$ 90.17 million $ 3.01 million
Jun 2, 4 AM $ 1.4
-0.93%
$ 91.41 million $ 2.9 million
Jun 2, 3 AM $ 1.42
-0.34%
$ 92.27 million $ 2.91 million
Jun 2, 2 AM $ 1.42
+0.52%
$ 92.59 million $ 2.92 million
Jun 2, 1 AM $ 1.42
-0.79%
$ 92.11 million $ 2.88 million
Jun 2, 12 AM $ 1.43
-0.74%
$ 92.85 million $ 2.88 million
Jun 1, 11 PM $ 1.44
-0.35%
$ 93.54 million $ 2.69 million
Jun 1, 10 PM $ 1.44
+0.80%
$ 93.87 million $ 2.64 million
Jun 1, 9 PM $ 1.43
-0.59%
$ 93.12 million $ 2.64 million
Jun 1, 8 PM $ 1.44
-0.19%
$ 93.67 million $ 2.62 million
Jun 1, 7 PM $ 1.44
+0.63%
$ 93.85 million $ 2.63 million
Jun 1, 6 PM $ 1.43
-0.38%
$ 93.26 million $ 2.63 million
Jun 1, 5 PM $ 1.44
+0.82%
$ 93.62 million $ 2.61 million
Jun 1, 4 PM $ 1.43
+1.30%
$ 92.86 million $ 2.55 million
Jun 1, 3 PM $ 1.41
+0.16%
$ 91.68 million $ 2.51 million
Jun 1, 2 PM $ 1.41
-0.37%
$ 91.53 million $ 2.51 million
Jun 1, 1 PM $ 1.41
-0.31%
$ 91.87 million $ 2.47 million
Jun 1, 12 PM $ 1.42
-0.75%
$ 92.16 million $ 2.26 million
Jun 1, 11 AM $ 1.43
-0.82%
$ 92.86 million $ 2.16 million
Jun 1, 10 AM $ 1.44
+0.16%
$ 93.63 million $ 2.14 million
Jun 1, 9 AM $ 1.44
+0.41%
$ 93.48 million $ 2.06 million
Jun 1, 8 AM $ 1.43
-0.04%
$ 93.08 million $ 1.96 million