Gas Historical Data

GAS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $ 0.92
+0.25%
$ 59.9 million $ 1.19 million
Aug 3, 1 AM $ 0.918
-0.49%
$ 59.74 million $ 1.24 million
Aug 3, 12 AM $ 0.922
-0.32%
$ 60.04 million $ 1.18 million
Aug 2, 11 PM $ 0.925
+0.08%
$ 60.23 million $ 1.28 million
Aug 2, 10 PM $ 0.925
-0.27%
$ 60.18 million $ 1.28 million
Aug 2, 9 PM $ 0.927
+0.12%
$ 60.35 million $ 1.27 million
Aug 2, 8 PM $ 0.926
-0.19%
$ 60.28 million $ 1.28 million
Aug 2, 7 PM $ 0.928
-0.02%
$ 60.39 million $ 1.34 million
Aug 2, 6 PM $ 0.928
+0.01%
$ 60.4 million $ 1.42 million
Aug 2, 5 PM $ 0.928
+0.22%
$ 60.4 million $ 1.56 million
Aug 2, 4 PM $ 0.926
-0.58%
$ 60.27 million $ 1.6 million
Aug 2, 3 PM $ 0.931
+0.32%
$ 60.62 million $ 1.62 million
Aug 2, 2 PM $ 0.928
+0.03%
$ 60.42 million $ 1.64 million
Aug 2, 1 PM $ 0.928
-0.16%
$ 60.41 million $ 1.6 million
Aug 2, 12 PM $ 0.93
+0.29%
$ 60.51 million $ 1.6 million
Aug 2, 11 AM $ 0.927
-0.20%
$ 60.33 million $ 1.55 million
Aug 2, 10 AM $ 0.929
-0.79%
$ 60.45 million $ 1.51 million
Aug 2, 9 AM $ 0.936
+0.26%
$ 60.93 million $ 1.43 million
Aug 2, 8 AM $ 0.934
-0.10%
$ 60.78 million $ 1.49 million
Aug 2, 7 AM $ 0.935
-0.01%
$ 60.84 million $ 1.48 million
Aug 2, 6 AM $ 0.935
-0.76%
$ 60.84 million $ 1.48 million
Aug 2, 5 AM $ 0.942
-0.11%
$ 61.3 million $ 1.43 million
Aug 2, 4 AM $ 0.943
+0.42%
$ 61.37 million $ 1.43 million
Aug 2, 3 AM $ 0.939
+0.65%
$ 61.11 million $ 1.43 million
Aug 2, 2 AM $ 0.933
+0.33%
$ 60.72 million $ 1.42 million
Aug 2, 1 AM $ 0.93
+0.76%
$ 60.52 million $ 1.34 million
Aug 2, 12 AM $ 0.923
-0.01%
$ 60.06 million $ 1.34 million
Aug 1, 11 PM $ 0.923
-0.15%
$ 60.07 million $ 1.29 million
Aug 1, 10 PM $ 0.924
-0.22%
$ 60.15 million $ 1.3 million
Aug 1, 9 PM $ 0.926
+0.31%
$ 60.29 million $ 1.29 million
Aug 1, 8 PM $ 0.923
-0.15%
$ 60.1 million $ 1.28 million
Aug 1, 7 PM $ 0.925
-0.43%
$ 60.19 million $ 1.28 million
Aug 1, 6 PM $ 0.929
-1.00%
$ 60.45 million $ 1.2 million
Aug 1, 5 PM $ 0.938
-0.51%
$ 61.06 million $ 1.06 million
Aug 1, 4 PM $ 0.943
+0.18%
$ 61.38 million $ 1.09 million
Aug 1, 3 PM $ 0.941
-0.64%
$ 61.27 million $ 1.04 million
Aug 1, 2 PM $ 0.947
+0.07%
$ 61.66 million $ 1.16 million
Aug 1, 1 PM $ 0.947
-0.44%
$ 61.61 million $ 1.32 million
Aug 1, 12 PM $ 0.951
+0.18%
$ 61.89 million $ 1.38 million
Aug 1, 11 AM $ 0.949
+0.05%
$ 61.78 million $ 1.43 million
Aug 1, 10 AM $ 0.949
-0.39%
$ 61.75 million $ 1.49 million
Aug 1, 9 AM $ 0.952
-0.10%
$ 61.99 million $ 1.61 million
Aug 1, 8 AM $ 0.953
+0.72%
$ 62.05 million $ 1.67 million
Aug 1, 7 AM $ 0.946
-0.71%
$ 61.61 million $ 1.73 million
Aug 1, 6 AM $ 0.953
-0.26%
$ 62.05 million $ 1.79 million
Aug 1, 5 AM $ 0.956
-0.15%
$ 62.21 million $ 1.8 million
Aug 1, 4 AM $ 0.957
+0.18%
$ 62.3 million $ 1.78 million
Aug 1, 3 AM $ 0.955
+0.21%
$ 62.19 million $ 1.84 million
Aug 1, 2 AM $ 0.953
-0.19%
$ 62.06 million $ 1.82 million
Aug 1, 1 AM $ 0.955
-0.02%
$ 62.18 million $ 1.83 million