Gas Historical Data

GAS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 3.24
+0.37%
$ 210.12 million $ 57.66 million
Aug 18, 2025 $ 3.23
-4.00%
$ 210.23 million $ 12.35 million
Aug 17, 2025 $ 3.36
-1.48%
$ 218.87 million $ 15.97 million
Aug 16, 2025 $ 3.41
+3.62%
$ 222.17 million $ 40.8 million
Aug 15, 2025 $ 3.29
+2.45%
$ 214.42 million $ 21.13 million
Aug 14, 2025 $ 3.22
-6.36%
$ 209.27 million $ 14.45 million
Aug 13, 2025 $ 3.44
+1.91%
$ 223.51 million $ 12.18 million
Aug 12, 2025 $ 3.37
+3.98%
$ 219.48 million $ 9.59 million
Aug 11, 2025 $ 3.23
-4.74%
$ 210.73 million $ 9.71 million
Aug 10, 2025 $ 3.37
-2.90%
$ 220.41 million $ 14.18 million
Aug 9, 2025 $ 3.43
+2.77%
$ 226.01 million $ 19.72 million
Aug 8, 2025 $ 3.34
-0.37%
$ 217.42 million $ 18.54 million
Aug 7, 2025 $ 3.32
+1.94%
$ 217.94 million $ 34.14 million
Aug 6, 2025 $ 3.23
-4.92%
$ 212.23 million $ 58.61 million
Aug 5, 2025 $ 3.4
+11.11%
$ 221.6 million $ 163.05 million
Aug 4, 2025 $ 3.06
+3.86%
$ 199.44 million $ 4.96 million
Aug 3, 2025 $ 2.95
+2.37%
$ 191.99 million $ 6.87 million
Aug 2, 2025 $ 2.89
-1.11%
$ 187.38 million $ 4.74 million
Aug 1, 2025 $ 2.91
-4.43%
$ 190.4 million $ 8.15 million
Jul 31, 2025 $ 3.04
-4.37%
$ 198.09 million $ 5.79 million
Jul 30, 2025 $ 3.18
-1.41%
$ 207.15 million $ 6.91 million
Jul 29, 2025 $ 3.23
-0.16%
$ 210.09 million $ 8.43 million
Jul 28, 2025 $ 3.23
-6.27%
$ 210.43 million $ 10.02 million
Jul 27, 2025 $ 3.45
+2.89%
$ 224.5 million $ 7.03 million
Jul 26, 2025 $ 3.35
+0.38%
$ 218.2 million $ 5.75 million
Jul 25, 2025 $ 3.34
-0.60%
$ 217.38 million $ 11.11 million
Jul 24, 2025 $ 3.36
-5.01%
$ 218.68 million $ 28.29 million
Jul 23, 2025 $ 3.54
+0.58%
$ 230.19 million $ 158.25 million
Jul 22, 2025 $ 3.52
-0.79%
$ 228.86 million $ 14.18 million
Jul 21, 2025 $ 3.53
-0.92%
$ 230.68 million $ 14.73 million
Jul 20, 2025 $ 3.54
+6.23%
$ 231.92 million $ 69.95 million
Jul 19, 2025 $ 3.33
+1.00%
$ 216.8 million $ 7.79 million
Jul 18, 2025 $ 3.3
-1.24%
$ 214.66 million $ 14.33 million
Jul 17, 2025 $ 3.34
+1.52%
$ 217.35 million $ 10.19 million
Jul 16, 2025 $ 3.29
+1.93%
$ 214.1 million $ 9.66 million
Jul 15, 2025 $ 3.23
+0.25%
$ 210.23 million $ 12.15 million
Jul 14, 2025 $ 3.22
-0.05%
$ 209.7 million $ 12.11 million
Jul 13, 2025 $ 3.2
-0.31%
$ 209.79 million $ 9.14 million
Jul 12, 2025 $ 3.19
+4.36%
$ 208.65 million $ 64.41 million
Jul 11, 2025 $ 3.06
+2.03%
$ 199.26 million $ 10.33 million
Jul 10, 2025 $ 2.97
-0.29%
$ 193.34 million $ 5.62 million
Jul 9, 2025 $ 2.97
+1.34%
$ 193.6 million $ 6.89 million
Jul 8, 2025 $ 2.94
-0.31%
$ 191.05 million $ 6.18 million
Jul 7, 2025 $ 2.94
+2.25%
$ 191.65 million $ 28.05 million
Jul 6, 2025 $ 2.88
+0.48%
$ 187.44 million $ 4.91 million
Jul 5, 2025 $ 2.87
+1.67%
$ 186.54 million $ 6.86 million
Jul 4, 2025 $ 2.82
-2.24%
$ 183.61 million $ 5.42 million
Jul 3, 2025 $ 2.89
+0.08%
$ 187.82 million $ 12.81 million
Jul 2, 2025 $ 2.88
+9.53%
$ 187.65 million $ 38.56 million
Jul 1, 2025 $ 2.63
-4.01%
$ 171.32 million $ 2.82 million