Gas Historical Data

GAS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 1.78
-0.40%
$ 116.19 million $ 3.27 million
Jan 30, 7 AM $ 1.79
+1.36%
$ 116.65 million $ 3.4 million
Jan 30, 6 AM $ 1.77
-0.65%
$ 115.09 million $ 3.4 million
Jan 30, 5 AM $ 1.78
-0.38%
$ 115.84 million $ 3.33 million
Jan 30, 4 AM $ 1.79
+0.89%
$ 116.28 million $ 3.32 million
Jan 30, 3 AM $ 1.77
+0.47%
$ 115.26 million $ 3.26 million
Jan 30, 2 AM $ 1.76
-1.28%
$ 114.72 million $ 3.23 million
Jan 30, 1 AM $ 1.79
-1.34%
$ 116.2 million $ 3.05 million
Jan 30, 12 AM $ 1.81
-0.25%
$ 117.78 million $ 2.63 million
Jan 29, 11 PM $ 1.81
-0.80%
$ 118.08 million $ 2.98 million
Jan 29, 10 PM $ 1.83
+0.20%
$ 118.95 million $ 2.93 million
Jan 29, 9 PM $ 1.82
-0.04%
$ 118.79 million $ 2.92 million
Jan 29, 8 PM $ 1.83
+0.31%
$ 118.85 million $ 3.05 million
Jan 29, 7 PM $ 1.82
+0.82%
$ 118.51 million $ 3.06 million
Jan 29, 6 PM $ 1.81
-1.12%
$ 117.52 million $ 3.01 million
Jan 29, 5 PM $ 1.83
-0.20%
$ 118.85 million $ 2.93 million
Jan 29, 4 PM $ 1.83
+0.13%
$ 119.08 million $ 2.92 million
Jan 29, 3 PM $ 1.83
-1.54%
$ 118.93 million $ 2.83 million
Jan 29, 2 PM $ 1.86
-1.43%
$ 121.15 million $ 2.81 million
Jan 29, 1 PM $ 1.88
+0.50%
$ 122.55 million $ 2.79 million
Jan 29, 12 PM $ 1.87
+0.32%
$ 121.94 million $ 2.79 million
Jan 29, 11 AM $ 1.87
-0.67%
$ 121.56 million $ 2.79 million
Jan 29, 10 AM $ 1.88
-0.09%
$ 122.38 million $ 2.78 million
Jan 29, 9 AM $ 1.88
+0.08%
$ 122.48 million $ 2.71 million
Jan 29, 8 AM $ 1.88
-0.50%
$ 122.38 million $ 2.74 million
Jan 29, 7 AM $ 1.89
-0.20%
$ 123.01 million $ 2.63 million
Jan 29, 6 AM $ 1.89
-0.06%
$ 123.25 million $ 3.12 million
Jan 29, 5 AM $ 1.89
-0.44%
$ 123.42 million $ 3.25 million
Jan 29, 4 AM $ 1.9
+0.02%
$ 123.88 million $ 3.37 million
Jan 29, 3 AM $ 1.9
+0.14%
$ 123.85 million $ 3.54 million
Jan 29, 2 AM $ 1.9
-1.06%
$ 123.68 million $ 3.51 million
Jan 29, 1 AM $ 1.92
-0.21%
$ 125 million $ 3.49 million
Jan 29, 12 AM $ 1.92
-1.48%
$ 125.26 million $ 3.53 million
Jan 28, 11 PM $ 1.95
-0.58%
$ 127.15 million $ 3.26 million
Jan 28, 10 PM $ 1.96
+0.02%
$ 127.89 million $ 3.26 million
Jan 28, 9 PM $ 1.96
+0.22%
$ 127.88 million $ 3.31 million
Jan 28, 8 PM $ 1.96
-0.32%
$ 127.59 million $ 3.2 million
Jan 28, 7 PM $ 1.97
+0.15%
$ 128 million $ 3.23 million
Jan 28, 6 PM $ 1.96
-0.23%
$ 127.8 million $ 3.19 million
Jan 28, 5 PM $ 1.97
+0.60%
$ 128.1 million $ 3.29 million
Jan 28, 4 PM $ 1.96
-0.70%
$ 127.34 million $ 3.4 million
Jan 28, 3 PM $ 1.97
+0.09%
$ 128.23 million $ 3.48 million
Jan 28, 2 PM $ 1.97
-0.03%
$ 128.11 million $ 4.6 million
Jan 28, 1 PM $ 1.97
-0.19%
$ 128.17 million $ 5 million
Jan 28, 12 PM $ 1.97
-0.49%
$ 128.42 million $ 5.43 million
Jan 28, 11 AM $ 1.98
-0.57%
$ 129.04 million $ 5.91 million
Jan 28, 10 AM $ 1.99
-0.55%
$ 129.77 million $ 6.52 million
Jan 28, 9 AM $ 2
+0.84%
$ 130.5 million $ 6.77 million
Jan 28, 8 AM $ 1.99
+0.22%
$ 129.42 million $ 7.18 million
Jan 28, 7 AM $ 1.98
-0.45%
$ 129.12 million $ 7.61 million