Gas Historical Data

GAS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 1.81
+1.49%
$ 117.85 million $ 8.57 million
Feb 1, 7 AM $ 1.78
-1.82%
$ 116.11 million $ 8.83 million
Feb 1, 6 AM $ 1.82
+0.39%
$ 118.26 million $ 8.81 million
Feb 1, 5 AM $ 1.81
-0.09%
$ 117.81 million $ 8.66 million
Feb 1, 4 AM $ 1.81
+2.26%
$ 117.92 million $ 8.26 million
Feb 1, 3 AM $ 1.77
+2.13%
$ 115.31 million $ 7.98 million
Feb 1, 2 AM $ 1.73
+1.25%
$ 112.91 million $ 6.5 million
Feb 1, 1 AM $ 1.71
-0.30%
$ 111.51 million $ 6.61 million
Feb 1, 12 AM $ 1.72
-0.12%
$ 111.85 million $ 6.62 million
Jan 31, 11 PM $ 1.72
+2.04%
$ 112.01 million $ 6.55 million
Jan 31, 10 PM $ 1.69
+0.07%
$ 109.82 million $ 6.51 million
Jan 31, 9 PM $ 1.69
+1.07%
$ 109.7 million $ 6.51 million
Jan 31, 8 PM $ 1.67
+0.02%
$ 108.35 million $ 6.56 million
Jan 31, 7 PM $ 1.67
-0.44%
$ 108.52 million $ 6.67 million
Jan 31, 6 PM $ 1.67
-0.52%
$ 108.96 million $ 6.62 million
Jan 31, 5 PM $ 1.68
-2.72%
$ 109.54 million $ 6.39 million
Jan 31, 4 PM $ 1.73
-1.64%
$ 112.58 million $ 5.87 million
Jan 31, 3 PM $ 1.76
+0.02%
$ 114.46 million $ 5.87 million
Jan 31, 2 PM $ 1.76
-4.10%
$ 114.31 million $ 6.18 million
Jan 31, 1 PM $ 1.83
+0.29%
$ 119.26 million $ 5.49 million
Jan 31, 12 PM $ 1.83
-0.37%
$ 118.99 million $ 4.52 million
Jan 31, 11 AM $ 1.83
+0.50%
$ 119.54 million $ 3.8 million
Jan 31, 10 AM $ 1.83
+0.21%
$ 118.87 million $ 3.72 million
Jan 31, 9 AM $ 1.82
-0.74%
$ 118.58 million $ 3.5 million
Jan 31, 8 AM $ 1.84
-0.10%
$ 119.48 million $ 3.44 million
Jan 31, 7 AM $ 1.84
+0.89%
$ 119.6 million $ 3.04 million
Jan 31, 6 AM $ 1.82
+0.13%
$ 118.55 million $ 2.99 million
Jan 31, 5 AM $ 1.82
+0.03%
$ 118.4 million $ 3.05 million
Jan 31, 4 AM $ 1.82
+0.01%
$ 118.36 million $ 3.04 million
Jan 31, 3 AM $ 1.82
-0.44%
$ 118.34 million $ 3.11 million
Jan 31, 2 AM $ 1.83
+1.15%
$ 118.86 million $ 3.09 million
Jan 31, 1 AM $ 1.81
+0.49%
$ 117.52 million $ 3.15 million
Jan 31, 12 AM $ 1.8
-0.79%
$ 116.94 million $ 3.52 million
Jan 30, 11 PM $ 1.81
+0.06%
$ 117.87 million $ 3.57 million
Jan 30, 10 PM $ 1.81
+0.42%
$ 117.8 million $ 3.62 million
Jan 30, 9 PM $ 1.8
+0.22%
$ 117.23 million $ 3.58 million
Jan 30, 8 PM $ 1.8
-1.51%
$ 117.05 million $ 3.5 million
Jan 30, 7 PM $ 1.83
+0.34%
$ 118.89 million $ 3.35 million
Jan 30, 6 PM $ 1.82
+0.62%
$ 118.44 million $ 3.35 million
Jan 30, 5 PM $ 1.81
-0.63%
$ 117.72 million $ 3.14 million
Jan 30, 4 PM $ 1.82
+0.55%
$ 118.5 million $ 3.12 million
Jan 30, 3 PM $ 1.81
+0.67%
$ 117.81 million $ 3.05 million
Jan 30, 2 PM $ 1.8
+0.79%
$ 117.02 million $ 3.34 million
Jan 30, 1 PM $ 1.78
-0.58%
$ 116.11 million $ 3.33 million
Jan 30, 12 PM $ 1.79
-0.43%
$ 116.75 million $ 3.25 million
Jan 30, 11 AM $ 1.8
+1.06%
$ 117.25 million $ 3.25 million
Jan 30, 10 AM $ 1.78
+0.31%
$ 116.06 million $ 3.34 million
Jan 30, 9 AM $ 1.78
-0.42%
$ 115.7 million $ 3.39 million
Jan 30, 8 AM $ 1.78
-0.40%
$ 116.19 million $ 3.27 million
Jan 30, 7 AM $ 1.79
+1.36%
$ 116.65 million $ 3.4 million