Gas Historical Data

GAS Page 66
Download
Date Close Price change Market cap Trading volume
Sep 17, 2017 $ 11.08
+0.00%
$ 84.13 million $ 3,690
Sep 16, 2017 $ 11.16
+0.00%
$ 87.37 million $ 3,390
Sep 15, 2017 $ 10.21
+0.00%
$ 98.68 million $ 3,651
Sep 14, 2017 $ 9.28
+0.00%
$ 91.49 million $ 3,947
Sep 13, 2017 $ 10.69
+0.00%
$ 78.48 million $ 4,244
Sep 12, 2017 $ 10.67
+0.00%
$ 82.76 million $ 4,204
Sep 11, 2017 $ 10.55
+0.00%
$ 90.17 million $ 4,160
Sep 10, 2017 $ 11.02
+0.00%
$ 87.98 million $ 4,274
Sep 9, 2017 $ 13.92
+0.00%
$ 95.2 million $ 4,475
Sep 8, 2017 $ 12.6
+0.00%
$ 93.91 million $ 4,582
Sep 7, 2017 $ 9.28
+0.00%
$ 125.93 million $ 4,562
Sep 6, 2017 $ 10.09
+0.00%
$ 74 million $ 4,233
Sep 5, 2017 $ 10.53
+0.00%
$ 92.23 million $ 4,380
Sep 4, 2017 $ 13.81
+0.00%
$ 84.33 million $ 4,570
Sep 3, 2017 $ 15.65
+0.00%
$ 107.76 million $ 4,682
Sep 2, 2017 $ 16.58
+0.00%
$ 118.9 million $ 4,782
Sep 1, 2017 $ 18.37
+0.00%
$ 124.91 million $ 4,657
Aug 31, 2017 $ 18.15
+0.00%
$ 140.39 million $ 4,572
Aug 30, 2017 $ 20.22
+0.00%
$ 165.7 million $ 4,455
Aug 29, 2017 $ 19.69
+0.00%
$ 152.89 million $ 4,313
Aug 28, 2017 $ 20.31
+0.00%
$ 163.34 million $ 4,351
Aug 27, 2017 $ 21.53
+0.00%
$ 159.52 million $ 4,317
Aug 26, 2017 $ 23.64
+0.00%
$ 177.61 million $ 4,361
Aug 25, 2017 $ 24.9
+0.00%
$ 190.21 million $ 4,133
Aug 24, 2017 $ 25.61
+0.00%
$ 206.82 million $ 4,116
Aug 23, 2017 $ 23.09
+0.00%
$ 203.3 million $ 3,890
Aug 22, 2017 $ 26.54
+0.00%
$ 71.61 million $ 4,053
Aug 21, 2017 $ 30.04
+0.00%
$ 73.61 million $ 4,132
Aug 20, 2017 $ 28.03
+0.00%
$ 86.52 million $ 4,107
Aug 19, 2017 $ 25.79
+0.00%
$ 95.87 million $ 4,228
Aug 18, 2017 $ 32.45
+0.00%
$ 81.06 million $ 4,348
Download