Gas Historical Data

GAS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 4, 2018 $ 16.62
+0.00%
$ 151.88 million $ 7,347
Apr 3, 2018 $ 15.44
+0.00%
$ 171.75 million $ 7,005
Apr 2, 2018 $ 15.25
+0.00%
$ 158.07 million $ 6,848
Apr 1, 2018 $ 16.05
+0.00%
$ 151.71 million $ 7,035
Mar 31, 2018 $ 15.79
+0.00%
$ 157.58 million $ 6,951
Mar 30, 2018 $ 17.36
+0.00%
$ 156.52 million $ 7,605
Mar 29, 2018 $ 18.89
+0.00%
$ 166.21 million $ 7,956
Mar 28, 2018 $ 19.17
+0.00%
$ 185.81 million $ 8,016
Mar 27, 2018 $ 20.77
+0.00%
$ 188.3 million $ 8,268
Mar 26, 2018 $ 21.47
+0.00%
$ 201.18 million $ 8,585
Mar 25, 2018 $ 22.41
+0.00%
$ 225.47 million $ 8,900
Mar 24, 2018 $ 21.5
+0.00%
$ 215.44 million $ 8,567
Mar 23, 2018 $ 23.18
+0.00%
$ 221.73 million $ 8,835
Mar 22, 2018 $ 24.43
+0.00%
$ 222.5 million $ 9,023
Mar 21, 2018 $ 22.42
+0.00%
$ 233.85 million $ 8,648
Mar 20, 2018 $ 19.3
+0.00%
$ 239.13 million $ 8,363
Mar 19, 2018 $ 16.73
+0.00%
$ 205.81 million $ 7,689
Mar 18, 2018 $ 19.65
+0.00%
$ 181.61 million $ 8,136
Mar 17, 2018 $ 20.41
+0.00%
$ 181.43 million $ 8,335
Mar 16, 2018 $ 19.85
+0.00%
$ 204.03 million $ 8,155
Mar 15, 2018 $ 22.5
+0.00%
$ 200.89 million $ 8,870
Mar 14, 2018 $ 24.5
+0.00%
$ 200.4 million $ 9,203
Mar 13, 2018 $ 26.2
+0.00%
$ 232.45 million $ 9,516
Mar 12, 2018 $ 25.46
+0.00%
$ 242.88 million $ 9,080
Mar 11, 2018 $ 26.6
+0.00%
$ 265.81 million $ 9,316
Mar 10, 2018 $ 24.33
+0.00%
$ 248.4 million $ 8,975
Mar 9, 2018 $ 26.89
+0.00%
$ 257.5 million $ 9,803
Mar 8, 2018 $ 30.79
+0.00%
$ 248.82 million $ 10,504
Mar 7, 2018 $ 32
+0.00%
$ 269.71 million $ 11,128
Mar 6, 2018 $ 34.72
+0.00%
$ 306.05 million $ 11,535
Mar 5, 2018 $ 36.31
+0.00%
$ 331.03 million $ 11,293
Mar 4, 2018 $ 38.22
+0.00%
$ 345.56 million $ 11,366
Mar 3, 2018 $ 39.01
+0.00%
$ 365 million $ 11,017
Mar 2, 2018 $ 39.55
+0.00%
$ 378.96 million $ 10,667
Mar 1, 2018 $ 40.71
+0.00%
$ 392.39 million $ 10,696
Feb 28, 2018 $ 42.94
+0.00%
$ 368.04 million $ 10,594
Feb 27, 2018 $ 39.8
+0.00%
$ 419.22 million $ 9,962
Feb 26, 2018 $ 36.88
+0.00%
$ 413.06 million $ 9,688
Feb 25, 2018 $ 37.9
+0.00%
$ 363.51 million $ 10,048
Feb 24, 2018 $ 38.26
+0.00%
$ 365.36 million $ 10,120
Feb 23, 2018 $ 39.84
+0.00%
$ 380.68 million $ 10,429
Feb 22, 2018 $ 42.5
+0.00%
$ 368.39 million $ 10,993
Feb 21, 2018 $ 47.48
+0.00%
$ 400.84 million $ 11,592
Feb 20, 2018 $ 46.87
+0.00%
$ 422.86 million $ 10,922
Feb 19, 2018 $ 46.67
+0.00%
$ 466.01 million $ 10,831
Feb 18, 2018 $ 48.04
+0.00%
$ 442.36 million $ 10,695
Feb 17, 2018 $ 45.22
+0.00%
$ 474.63 million $ 10,082
Feb 16, 2018 $ 43.59
+0.00%
$ 456.7 million $ 9,805
Feb 15, 2018 $ 39.98
+0.00%
$ 435.74 million $ 9,007
Feb 14, 2018 $ 38.74
+0.00%
$ 417.78 million $ 8,691