Gas Historical Data

GAS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 1.69
-0.38%
$ 110.24 million $ 1.74 million
Feb 15, 10 AM $ 1.7
-0.63%
$ 110.66 million $ 1.7 million
Feb 15, 9 AM $ 1.71
+0.41%
$ 111.37 million $ 1.69 million
Feb 15, 8 AM $ 1.7
-0.91%
$ 110.91 million $ 1.7 million
Feb 15, 7 AM $ 1.72
+0.12%
$ 111.93 million $ 1.69 million
Feb 15, 6 AM $ 1.72
-0.17%
$ 111.8 million $ 1.95 million
Feb 15, 5 AM $ 1.72
+0.52%
$ 111.98 million $ 2.36 million
Feb 15, 4 AM $ 1.71
-0.01%
$ 111.36 million $ 2.51 million
Feb 15, 3 AM $ 1.71
+0.05%
$ 111.41 million $ 2.57 million
Feb 15, 2 AM $ 1.71
-0.51%
$ 111.35 million $ 2.53 million
Feb 15, 1 AM $ 1.72
+0.05%
$ 111.94 million $ 2.53 million
Feb 15, 12 AM $ 1.72
-0.70%
$ 111.78 million $ 2.5 million
Feb 14, 11 PM $ 1.73
-0.04%
$ 112.66 million $ 2.42 million
Feb 14, 10 PM $ 1.73
+0.42%
$ 112.71 million $ 2.38 million
Feb 14, 9 PM $ 1.72
-0.29%
$ 112.24 million $ 2.35 million
Feb 14, 8 PM $ 1.73
-0.27%
$ 112.57 million $ 2.36 million
Feb 14, 7 PM $ 1.73
+0.51%
$ 112.87 million $ 2.36 million
Feb 14, 6 PM $ 1.73
+0.21%
$ 112.32 million $ 2.37 million
Feb 14, 5 PM $ 1.72
+0.52%
$ 112.07 million $ 2.38 million
Feb 14, 4 PM $ 1.71
+0.40%
$ 111.48 million $ 2.37 million
Feb 14, 3 PM $ 1.71
-0.31%
$ 110.99 million $ 2.39 million
Feb 14, 2 PM $ 1.71
+0.95%
$ 111.34 million $ 2.72 million
Feb 14, 1 PM $ 1.69
+0.07%
$ 110.25 million $ 2.74 million
Feb 14, 12 PM $ 1.69
-1.21%
$ 110.22 million $ 2.79 million
Feb 14, 11 AM $ 1.71
+1.23%
$ 111.57 million $ 2.75 million
Feb 14, 10 AM $ 1.69
-0.41%
$ 110.22 million $ 2.75 million
Feb 14, 9 AM $ 1.7
-0.31%
$ 110.67 million $ 2.85 million
Feb 14, 8 AM $ 1.71
-0.95%
$ 111.01 million $ 2.9 million
Feb 14, 7 AM $ 1.72
+0.84%
$ 112.08 million $ 2.9 million
Feb 14, 6 AM $ 1.71
+0.37%
$ 111.15 million $ 2.67 million
Feb 14, 5 AM $ 1.7
+0.86%
$ 110.66 million $ 2.23 million
Feb 14, 4 AM $ 1.69
+0.21%
$ 109.8 million $ 2.13 million
Feb 14, 3 AM $ 1.68
+0.79%
$ 109.57 million $ 2.37 million
Feb 14, 2 AM $ 1.67
+0.18%
$ 108.71 million $ 2.52 million
Feb 14, 1 AM $ 1.67
-0.11%
$ 108.52 million $ 2.51 million
Feb 14, 12 AM $ 1.67
+0.04%
$ 108.63 million $ 2.52 million
Feb 13, 11 PM $ 1.67
-0.03%
$ 108.57 million $ 2.51 million
Feb 13, 10 PM $ 1.67
-0.22%
$ 108.62 million $ 2.51 million
Feb 13, 9 PM $ 1.67
+0.36%
$ 108.86 million $ 2.53 million
Feb 13, 8 PM $ 1.67
+0.19%
$ 108.47 million $ 2.5 million
Feb 13, 7 PM $ 1.66
-0.01%
$ 108.26 million $ 2.5 million
Feb 13, 6 PM $ 1.66
-0.04%
$ 108.27 million $ 2.51 million
Feb 13, 5 PM $ 1.66
-0.69%
$ 108.26 million $ 2.51 million
Feb 13, 4 PM $ 1.67
+0.94%
$ 109.02 million $ 2.5 million
Feb 13, 3 PM $ 1.66
+0.41%
$ 107.92 million $ 2.54 million
Feb 13, 2 PM $ 1.65
+0.59%
$ 107.51 million $ 2.6 million
Feb 13, 1 PM $ 1.64
+0.30%
$ 106.94 million $ 2.59 million
Feb 13, 12 PM $ 1.64
-0.12%
$ 106.61 million $ 2.64 million
Feb 13, 11 AM $ 1.64
-0.84%
$ 106.74 million $ 2.61 million
Feb 13, 10 AM $ 1.65
+0.07%
$ 107.64 million $ 2.61 million