Gas Historical Data

GAS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.924
-0.54%
$ 60.12 million $ 689,699
Aug 5, 2 AM $ 0.929
-0.13%
$ 60.45 million $ 678,511
Aug 5, 1 AM $ 0.93
+0.71%
$ 60.52 million $ 681,011
Aug 5, 12 AM $ 0.923
-0.35%
$ 60.1 million $ 682,645
Aug 4, 11 PM $ 0.926
-0.27%
$ 60.31 million $ 684,365
Aug 4, 10 PM $ 0.929
+0.11%
$ 60.47 million $ 671,217
Aug 4, 9 PM $ 0.928
-0.23%
$ 60.41 million $ 676,893
Aug 4, 8 PM $ 0.93
+0.04%
$ 60.55 million $ 682,386
Aug 4, 7 PM $ 0.93
+0.01%
$ 60.53 million $ 681,944
Aug 4, 6 PM $ 0.93
+0.07%
$ 60.52 million $ 677,120
Aug 4, 5 PM $ 0.929
-0.03%
$ 60.48 million $ 674,576
Aug 4, 4 PM $ 0.929
+0.12%
$ 60.49 million $ 686,356
Aug 4, 3 PM $ 0.928
+0.34%
$ 60.42 million $ 695,572
Aug 4, 2 PM $ 0.925
+0.09%
$ 60.22 million $ 822,030
Aug 4, 1 PM $ 0.924
-0.21%
$ 60.16 million $ 896,351
Aug 4, 12 PM $ 0.926
+0.34%
$ 60.29 million $ 1.1 million
Aug 4, 11 AM $ 0.923
-0.23%
$ 60.09 million $ 1.44 million
Aug 4, 10 AM $ 0.925
-0.12%
$ 60.23 million $ 1.47 million
Aug 4, 9 AM $ 0.926
-0.29%
$ 60.3 million $ 1.43 million
Aug 4, 8 AM $ 0.929
-0.35%
$ 60.47 million $ 1.43 million
Aug 4, 7 AM $ 0.932
+0.18%
$ 60.69 million $ 1.48 million
Aug 4, 6 AM $ 0.931
-0.43%
$ 60.58 million $ 1.56 million
Aug 4, 5 AM $ 0.935
-0.08%
$ 60.84 million $ 1.57 million
Aug 4, 4 AM $ 0.935
+0.08%
$ 60.89 million $ 1.59 million
Aug 4, 3 AM $ 0.935
-0.32%
$ 60.84 million $ 1.66 million
Aug 4, 2 AM $ 0.938
+0.00%
$ 61.04 million $ 1.76 million
Aug 4, 1 AM $ 0.938
+0.44%
$ 61.04 million $ 1.81 million
Aug 4, 12 AM $ 0.934
-1.75%
$ 60.77 million $ 1.87 million
Aug 3, 11 PM $ 0.95
-0.09%
$ 61.86 million $ 1.89 million
Aug 3, 10 PM $ 0.951
+0.25%
$ 61.91 million $ 1.9 million
Aug 3, 9 PM $ 0.949
+0.06%
$ 61.75 million $ 1.93 million
Aug 3, 8 PM $ 0.948
-0.12%
$ 61.72 million $ 1.95 million
Aug 3, 7 PM $ 0.949
-0.15%
$ 61.79 million $ 1.96 million
Aug 3, 6 PM $ 0.951
+0.24%
$ 61.88 million $ 1.98 million
Aug 3, 5 PM $ 0.948
-0.08%
$ 61.73 million $ 2.03 million
Aug 3, 4 PM $ 0.949
-0.28%
$ 61.78 million $ 2.05 million
Aug 3, 3 PM $ 0.952
+1.53%
$ 61.96 million $ 2.06 million
Aug 3, 2 PM $ 0.938
+0.22%
$ 61.03 million $ 1.95 million
Aug 3, 1 PM $ 0.935
+1.27%
$ 60.89 million $ 1.91 million
Aug 3, 12 PM $ 0.924
+1.19%
$ 60.13 million $ 1.61 million
Aug 3, 11 AM $ 0.913
-0.06%
$ 59.42 million $ 1.32 million
Aug 3, 10 AM $ 0.913
-0.43%
$ 59.46 million $ 1.3 million
Aug 3, 9 AM $ 0.917
+0.41%
$ 59.71 million $ 1.38 million
Aug 3, 8 AM $ 0.914
-0.07%
$ 59.47 million $ 1.39 million
Aug 3, 7 AM $ 0.914
-0.59%
$ 59.51 million $ 1.38 million
Aug 3, 6 AM $ 0.92
-0.73%
$ 59.86 million $ 1.3 million
Aug 3, 5 AM $ 0.926
+0.28%
$ 60.3 million $ 1.35 million
Aug 3, 4 AM $ 0.924
+0.28%
$ 60.13 million $ 1.33 million
Aug 3, 3 AM $ 0.921
+0.12%
$ 59.97 million $ 1.26 million
Aug 3, 2 AM $ 0.92
+0.25%
$ 59.9 million $ 1.19 million