Gas Historical Data

GAS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 1.14
-0.26%
$ 74.33 million $ 3.38 million
Jun 5, 9 AM $ 1.14
+1.25%
$ 74.52 million $ 3.72 million
Jun 5, 8 AM $ 1.13
-1.53%
$ 73.6 million $ 3.96 million
Jun 5, 7 AM $ 1.15
+1.58%
$ 74.75 million $ 3.86 million
Jun 5, 6 AM $ 1.13
-3.15%
$ 73.59 million $ 3.8 million
Jun 5, 5 AM $ 1.17
-2.51%
$ 75.98 million $ 3.37 million
Jun 5, 4 AM $ 1.2
+1.24%
$ 77.91 million $ 3.34 million
Jun 5, 3 AM $ 1.18
+0.28%
$ 76.96 million $ 3.42 million
Jun 5, 2 AM $ 1.18
-2.59%
$ 76.74 million $ 3.84 million
Jun 5, 1 AM $ 1.21
+0.17%
$ 78.78 million $ 4.76 million
Jun 5, 12 AM $ 1.21
-1.19%
$ 78.65 million $ 5.06 million
Jun 4, 11 PM $ 1.22
+0.48%
$ 79.6 million $ 5.24 million
Jun 4, 10 PM $ 1.22
+0.82%
$ 79.22 million $ 5.25 million
Jun 4, 9 PM $ 1.21
-2.66%
$ 78.58 million $ 5.26 million
Jun 4, 8 PM $ 1.24
-0.49%
$ 80.73 million $ 5.28 million
Jun 4, 7 PM $ 1.25
+0.47%
$ 81.13 million $ 5.45 million
Jun 4, 6 PM $ 1.24
+0.67%
$ 80.75 million $ 5.52 million
Jun 4, 5 PM $ 1.23
-1.20%
$ 80.22 million $ 5.57 million
Jun 4, 4 PM $ 1.25
-0.48%
$ 81.19 million $ 5.61 million
Jun 4, 3 PM $ 1.25
+0.96%
$ 81.67 million $ 5.75 million
Jun 4, 2 PM $ 1.24
+0.12%
$ 80.9 million $ 5.97 million
Jun 4, 1 PM $ 1.24
-0.21%
$ 80.8 million $ 6.07 million
Jun 4, 12 PM $ 1.24
+2.45%
$ 80.97 million $ 6.04 million
Jun 4, 11 AM $ 1.21
+0.71%
$ 79.03 million $ 6.05 million
Jun 4, 10 AM $ 1.21
-0.86%
$ 78.47 million $ 5.78 million
Jun 4, 9 AM $ 1.22
-1.66%
$ 79.15 million $ 5.4 million
Jun 4, 8 AM $ 1.24
+0.16%
$ 80.49 million $ 5.17 million
Jun 4, 7 AM $ 1.23
-1.61%
$ 80.36 million $ 5.07 million
Jun 4, 6 AM $ 1.25
-0.03%
$ 81.67 million $ 4.99 million
Jun 4, 5 AM $ 1.25
-1.40%
$ 81.64 million $ 4.98 million
Jun 4, 4 AM $ 1.27
-1.55%
$ 82.81 million $ 5.05 million
Jun 4, 3 AM $ 1.29
+2.38%
$ 84.11 million $ 5.12 million
Jun 4, 2 AM $ 1.26
-1.10%
$ 82.16 million $ 4.76 million
Jun 4, 1 AM $ 1.28
-3.57%
$ 83.07 million $ 3.75 million
Jun 4, 12 AM $ 1.32
-1.81%
$ 86.15 million $ 3.43 million
Jun 3, 11 PM $ 1.35
-0.09%
$ 87.74 million $ 3.34 million
Jun 3, 10 PM $ 1.35
-1.11%
$ 87.81 million $ 3.38 million
Jun 3, 9 PM $ 1.36
+3.26%
$ 88.8 million $ 3.47 million
Jun 3, 8 PM $ 1.32
-1.35%
$ 85.99 million $ 3.43 million
Jun 3, 7 PM $ 1.34
-0.62%
$ 87.17 million $ 3.3 million
Jun 3, 6 PM $ 1.35
+0.05%
$ 87.71 million $ 3.41 million
Jun 3, 5 PM $ 1.35
-0.21%
$ 87.67 million $ 3.39 million
Jun 3, 4 PM $ 1.35
-0.46%
$ 87.85 million $ 3.36 million
Jun 3, 3 PM $ 1.36
-0.64%
$ 88.26 million $ 3.28 million
Jun 3, 2 PM $ 1.36
+0.30%
$ 88.83 million $ 3.55 million
Jun 3, 1 PM $ 1.36
+0.34%
$ 88.57 million $ 3.92 million
Jun 3, 12 PM $ 1.36
+0.00%
$ 88.27 million $ 3.87 million
Jun 3, 11 AM $ 1.36
-0.13%
$ 88.27 million $ 3.72 million
Jun 3, 10 AM $ 1.36
+0.26%
$ 88.39 million $ 3.73 million
Jun 3, 9 AM $ 1.35
-0.45%
$ 88.16 million $ 3.68 million