Gas Historical Data

GAS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 1.71
-0.39%
$ 111.19 million $ 3.79 million
Apr 18, 10 PM $ 1.71
+0.16%
$ 111.62 million $ 3.8 million
Apr 18, 9 PM $ 1.71
+0.48%
$ 111.44 million $ 3.81 million
Apr 18, 8 PM $ 1.7
+0.30%
$ 110.9 million $ 3.83 million
Apr 18, 7 PM $ 1.7
-0.13%
$ 110.57 million $ 3.89 million
Apr 18, 6 PM $ 1.7
-1.45%
$ 110.71 million $ 3.88 million
Apr 18, 5 PM $ 1.73
-0.07%
$ 112.34 million $ 3.75 million
Apr 18, 4 PM $ 1.73
-0.68%
$ 112.41 million $ 3.78 million
Apr 18, 3 PM $ 1.74
-0.33%
$ 113.18 million $ 3.69 million
Apr 18, 2 PM $ 1.74
+0.25%
$ 113.55 million $ 3.95 million
Apr 18, 1 PM $ 1.74
+0.13%
$ 113.27 million $ 3.98 million
Apr 18, 12 PM $ 1.74
-0.29%
$ 113.11 million $ 4.1 million
Apr 18, 11 AM $ 1.74
-0.21%
$ 113.45 million $ 4.13 million
Apr 18, 10 AM $ 1.75
-0.76%
$ 113.67 million $ 4.15 million
Apr 18, 9 AM $ 1.76
-0.79%
$ 114.57 million $ 4.22 million
Apr 18, 8 AM $ 1.77
-0.82%
$ 115.48 million $ 4.1 million
Apr 18, 7 AM $ 1.79
+0.42%
$ 116.45 million $ 4.23 million
Apr 18, 6 AM $ 1.78
+0.03%
$ 115.95 million $ 4.03 million
Apr 18, 5 AM $ 1.78
-0.24%
$ 115.92 million $ 4.1 million
Apr 18, 4 AM $ 1.79
+0.14%
$ 116.2 million $ 3.99 million
Apr 18, 3 AM $ 1.78
-1.62%
$ 116.04 million $ 3.98 million
Apr 18, 2 AM $ 1.81
+1.98%
$ 117.94 million $ 3.37 million
Apr 18, 1 AM $ 1.78
+0.00%
$ 115.66 million $ 3.06 million
Apr 18, 12 AM $ 1.78
-0.44%
$ 115.65 million $ 3.18 million
Apr 17, 11 PM $ 1.78
-0.04%
$ 116.17 million $ 3.33 million
Apr 17, 10 PM $ 1.79
-0.36%
$ 116.22 million $ 3.36 million
Apr 17, 9 PM $ 1.79
+0.65%
$ 116.63 million $ 3.35 million
Apr 17, 8 PM $ 1.78
-0.18%
$ 115.87 million $ 3.34 million
Apr 17, 7 PM $ 1.78
+0.35%
$ 116.08 million $ 3.33 million
Apr 17, 6 PM $ 1.78
-0.59%
$ 115.68 million $ 3.35 million
Apr 17, 5 PM $ 1.79
-0.34%
$ 116.36 million $ 3.31 million
Apr 17, 4 PM $ 1.79
+0.70%
$ 116.77 million $ 3.35 million
Apr 17, 3 PM $ 1.78
-0.37%
$ 115.96 million $ 3.55 million
Apr 17, 2 PM $ 1.79
+0.22%
$ 116.39 million $ 3.82 million
Apr 17, 1 PM $ 1.78
+0.99%
$ 116.13 million $ 4.21 million
Apr 17, 12 PM $ 1.77
+0.03%
$ 115 million $ 4.74 million
Apr 17, 11 AM $ 1.77
+0.72%
$ 114.96 million $ 4.85 million
Apr 17, 10 AM $ 1.75
-0.66%
$ 114.13 million $ 5.14 million
Apr 17, 9 AM $ 1.77
+0.22%
$ 114.9 million $ 5.45 million
Apr 17, 8 AM $ 1.76
+0.11%
$ 114.64 million $ 5.8 million
Apr 17, 7 AM $ 1.76
+0.81%
$ 114.51 million $ 5.66 million
Apr 17, 6 AM $ 1.74
+1.04%
$ 113.56 million $ 5.7 million
Apr 17, 5 AM $ 1.73
-0.66%
$ 112.39 million $ 5.64 million
Apr 17, 4 AM $ 1.74
-0.27%
$ 113.14 million $ 5.69 million
Apr 17, 3 AM $ 1.74
-0.36%
$ 113.44 million $ 5.8 million
Apr 17, 2 AM $ 1.75
-0.02%
$ 113.85 million $ 5.85 million
Apr 17, 1 AM $ 1.75
-0.37%
$ 113.87 million $ 5.83 million
Apr 17, 12 AM $ 1.76
-0.42%
$ 114.29 million $ 5.74 million
Apr 16, 11 PM $ 1.76
+0.28%
$ 114.78 million $ 5.7 million
Apr 16, 10 PM $ 1.76
+0.31%
$ 114.46 million $ 5.69 million