Gas Historical Data

GAS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 1.7
-0.15%
$ 110.77 million $ 2.86 million
Apr 20, 11 PM $ 1.7
-0.15%
$ 110.93 million $ 2.91 million
Apr 20, 10 PM $ 1.71
-0.15%
$ 111.09 million $ 2.89 million
Apr 20, 9 PM $ 1.71
+0.15%
$ 111.27 million $ 3.08 million
Apr 20, 8 PM $ 1.71
+0.17%
$ 111.1 million $ 3 million
Apr 20, 7 PM $ 1.7
-0.20%
$ 110.91 million $ 2.99 million
Apr 20, 6 PM $ 1.71
+0.61%
$ 111.14 million $ 3.02 million
Apr 20, 5 PM $ 1.7
+0.70%
$ 110.46 million $ 2.89 million
Apr 20, 4 PM $ 1.69
-0.06%
$ 109.69 million $ 2.87 million
Apr 20, 3 PM $ 1.69
+0.27%
$ 109.76 million $ 2.88 million
Apr 20, 2 PM $ 1.68
-0.09%
$ 109.45 million $ 2.89 million
Apr 20, 1 PM $ 1.68
+0.21%
$ 109.55 million $ 2.84 million
Apr 20, 12 PM $ 1.68
+0.40%
$ 109.33 million $ 2.86 million
Apr 20, 11 AM $ 1.67
-0.16%
$ 108.9 million $ 2.76 million
Apr 20, 10 AM $ 1.68
-0.24%
$ 109.07 million $ 2.76 million
Apr 20, 9 AM $ 1.68
+0.40%
$ 109.31 million $ 2.72 million
Apr 20, 8 AM $ 1.67
-0.51%
$ 108.88 million $ 2.68 million
Apr 20, 7 AM $ 1.68
+0.35%
$ 109.44 million $ 2.61 million
Apr 20, 6 AM $ 1.68
+0.16%
$ 109.06 million $ 2.61 million
Apr 20, 5 AM $ 1.67
-0.47%
$ 108.89 million $ 2.5 million
Apr 20, 4 AM $ 1.68
-0.29%
$ 109.4 million $ 2.38 million
Apr 20, 3 AM $ 1.69
+0.41%
$ 109.71 million $ 2.32 million
Apr 20, 2 AM $ 1.68
+0.40%
$ 109.28 million $ 2.31 million
Apr 20, 1 AM $ 1.67
-0.01%
$ 108.84 million $ 2.2 million
Apr 20, 12 AM $ 1.67
+0.92%
$ 108.89 million $ 2.18 million
Apr 19, 11 PM $ 1.66
-0.13%
$ 107.89 million $ 2.06 million
Apr 19, 10 PM $ 1.66
-1.23%
$ 108.04 million $ 2.05 million
Apr 19, 9 PM $ 1.68
-0.52%
$ 109.38 million $ 1.8 million
Apr 19, 8 PM $ 1.69
-0.56%
$ 109.94 million $ 1.79 million
Apr 19, 7 PM $ 1.7
+0.77%
$ 110.55 million $ 1.75 million
Apr 19, 6 PM $ 1.69
+0.48%
$ 109.71 million $ 1.72 million
Apr 19, 5 PM $ 1.68
-0.93%
$ 109.18 million $ 1.87 million
Apr 19, 4 PM $ 1.69
-0.59%
$ 110.2 million $ 1.81 million
Apr 19, 3 PM $ 1.7
-0.24%
$ 110.85 million $ 1.98 million
Apr 19, 2 PM $ 1.71
+0.49%
$ 111.12 million $ 2.05 million
Apr 19, 1 PM $ 1.7
+0.37%
$ 110.57 million $ 2.05 million
Apr 19, 12 PM $ 1.69
+0.22%
$ 110.16 million $ 1.96 million
Apr 19, 11 AM $ 1.69
+0.48%
$ 109.92 million $ 1.94 million
Apr 19, 10 AM $ 1.68
+0.15%
$ 109.4 million $ 2.08 million
Apr 19, 9 AM $ 1.68
+0.04%
$ 109.24 million $ 2.12 million
Apr 19, 8 AM $ 1.68
+0.01%
$ 109.2 million $ 2.31 million
Apr 19, 7 AM $ 1.68
-0.61%
$ 109.19 million $ 2.47 million
Apr 19, 6 AM $ 1.69
+0.19%
$ 109.86 million $ 2.69 million
Apr 19, 5 AM $ 1.68
+0.03%
$ 109.65 million $ 2.72 million
Apr 19, 4 AM $ 1.68
+0.21%
$ 109.62 million $ 2.8 million
Apr 19, 3 AM $ 1.68
-0.09%
$ 109.39 million $ 2.82 million
Apr 19, 2 AM $ 1.68
-0.13%
$ 109.49 million $ 3.34 million
Apr 19, 1 AM $ 1.68
-0.21%
$ 109.63 million $ 3.66 million
Apr 19, 12 AM $ 1.69
-1.19%
$ 109.86 million $ 3.76 million
Apr 18, 11 PM $ 1.71
-0.39%
$ 111.19 million $ 3.79 million