Gas Historical Data

GAS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 1.68
-0.07%
$ 109.55 million $ 2.6 million
Apr 27, 2 AM $ 1.68
-0.52%
$ 109.63 million $ 2.63 million
Apr 27, 1 AM $ 1.69
+0.47%
$ 110.2 million $ 2.64 million
Apr 27, 12 AM $ 1.69
+0.01%
$ 109.69 million $ 2.64 million
Apr 26, 11 PM $ 1.68
+0.30%
$ 109.68 million $ 2.6 million
Apr 26, 10 PM $ 1.68
-0.20%
$ 109.36 million $ 2.58 million
Apr 26, 9 PM $ 1.68
+0.12%
$ 109.57 million $ 2.56 million
Apr 26, 8 PM $ 1.68
-0.12%
$ 109.44 million $ 2.53 million
Apr 26, 7 PM $ 1.68
-0.04%
$ 109.57 million $ 2.52 million
Apr 26, 6 PM $ 1.68
+0.08%
$ 109.62 million $ 2.34 million
Apr 26, 5 PM $ 1.68
+0.35%
$ 109.53 million $ 2.37 million
Apr 26, 4 PM $ 1.68
-0.28%
$ 109.14 million $ 2.55 million
Apr 26, 3 PM $ 1.68
+0.21%
$ 109.45 million $ 2.6 million
Apr 26, 2 PM $ 1.68
+0.20%
$ 109.22 million $ 2.71 million
Apr 26, 1 PM $ 1.67
+0.74%
$ 109 million $ 2.4 million
Apr 26, 12 PM $ 1.66
-0.66%
$ 108.21 million $ 1.96 million
Apr 26, 11 AM $ 1.67
+0.42%
$ 108.92 million $ 1.98 million
Apr 26, 10 AM $ 1.67
+0.15%
$ 108.46 million $ 2.02 million
Apr 26, 9 AM $ 1.66
+0.00%
$ 108.31 million $ 2.14 million
Apr 26, 8 AM $ 1.66
-0.08%
$ 108.31 million $ 2.16 million
Apr 26, 7 AM $ 1.67
+0.11%
$ 108.4 million $ 2.18 million
Apr 26, 6 AM $ 1.66
+0.06%
$ 108.28 million $ 2.21 million
Apr 26, 5 AM $ 1.66
+0.14%
$ 108.21 million $ 2.18 million
Apr 26, 4 AM $ 1.66
+0.36%
$ 108.06 million $ 2.17 million
Apr 26, 3 AM $ 1.65
-0.06%
$ 107.67 million $ 2.26 million
Apr 26, 2 AM $ 1.66
+0.39%
$ 107.74 million $ 2.3 million
Apr 26, 1 AM $ 1.65
+0.07%
$ 107.31 million $ 2.33 million
Apr 26, 12 AM $ 1.65
-0.59%
$ 107.24 million $ 2.37 million
Apr 25, 11 PM $ 1.66
+0.15%
$ 107.87 million $ 2.37 million
Apr 25, 10 PM $ 1.65
+0.09%
$ 107.71 million $ 2.35 million
Apr 25, 9 PM $ 1.65
+0.13%
$ 107.61 million $ 2.33 million
Apr 25, 8 PM $ 1.65
+0.01%
$ 107.48 million $ 2.36 million
Apr 25, 7 PM $ 1.65
-0.06%
$ 107.46 million $ 2.42 million
Apr 25, 6 PM $ 1.65
+0.53%
$ 107.53 million $ 2.42 million
Apr 25, 5 PM $ 1.64
-0.45%
$ 106.96 million $ 2.4 million
Apr 25, 4 PM $ 1.65
-0.52%
$ 107.45 million $ 2.24 million
Apr 25, 3 PM $ 1.66
-0.15%
$ 108.01 million $ 2.07 million
Apr 25, 2 PM $ 1.66
-0.30%
$ 108.17 million $ 2.23 million
Apr 25, 1 PM $ 1.67
+0.31%
$ 108.5 million $ 2.27 million
Apr 25, 12 PM $ 1.66
+0.07%
$ 108.16 million $ 2.4 million
Apr 25, 11 AM $ 1.66
-0.71%
$ 108.08 million $ 2.39 million
Apr 25, 10 AM $ 1.67
-0.42%
$ 108.85 million $ 2.85 million
Apr 25, 9 AM $ 1.68
+0.72%
$ 109.31 million $ 2.9 million
Apr 25, 8 AM $ 1.67
+0.35%
$ 108.53 million $ 2.97 million
Apr 25, 7 AM $ 1.66
-0.17%
$ 108.16 million $ 3.02 million
Apr 25, 6 AM $ 1.66
+0.13%
$ 108.34 million $ 3.08 million
Apr 25, 5 AM $ 1.66
+0.05%
$ 108.2 million $ 3.2 million
Apr 25, 4 AM $ 1.66
-0.13%
$ 108.15 million $ 3.28 million
Apr 25, 3 AM $ 1.66
+0.22%
$ 108.28 million $ 3.41 million
Apr 25, 2 AM $ 1.66
-0.02%
$ 108.05 million $ 3.37 million