Gas Historical Data

GAS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 1.58
+0.33%
$ 102.76 million $ 2.89 million
Feb 27, 2 PM $ 1.57
-0.46%
$ 102.41 million $ 3 million
Feb 27, 1 PM $ 1.58
+0.17%
$ 102.89 million $ 3.01 million
Feb 27, 12 PM $ 1.58
+0.06%
$ 102.71 million $ 2.96 million
Feb 27, 11 AM $ 1.58
-0.52%
$ 102.66 million $ 2.79 million
Feb 27, 10 AM $ 1.59
-0.79%
$ 103.19 million $ 2.75 million
Feb 27, 9 AM $ 1.6
-0.33%
$ 104.02 million $ 2.6 million
Feb 27, 8 AM $ 1.6
-0.18%
$ 104.36 million $ 2.6 million
Feb 27, 7 AM $ 1.61
+0.28%
$ 104.56 million $ 2.6 million
Feb 27, 6 AM $ 1.6
-0.10%
$ 104.27 million $ 2.6 million
Feb 27, 5 AM $ 1.6
-0.45%
$ 104.38 million $ 2.6 million
Feb 27, 4 AM $ 1.61
+0.87%
$ 104.85 million $ 2.65 million
Feb 27, 3 AM $ 1.6
+0.10%
$ 103.95 million $ 2.62 million
Feb 27, 2 AM $ 1.6
+0.80%
$ 103.84 million $ 2.62 million
Feb 27, 1 AM $ 1.58
+0.10%
$ 103.02 million $ 950,006
Feb 27, 12 AM $ 1.58
-1.55%
$ 102.92 million $ 996,709
Feb 26, 11 PM $ 1.61
+0.51%
$ 104.54 million $ 1.5 million
Feb 26, 10 PM $ 1.6
+0.32%
$ 104.04 million $ 1.49 million
Feb 26, 9 PM $ 1.59
+0.44%
$ 103.71 million $ 1.49 million
Feb 26, 8 PM $ 1.59
-0.54%
$ 103.26 million $ 5.02 million
Feb 26, 7 PM $ 1.59
+0.89%
$ 103.82 million $ 5.03 million
Feb 26, 6 PM $ 1.58
+0.89%
$ 102.9 million $ 5.03 million
Feb 26, 5 PM $ 1.57
+0.69%
$ 102 million $ 5.07 million
Feb 26, 4 PM $ 1.56
-2.07%
$ 101.3 million $ 5.09 million
Feb 26, 3 PM $ 1.59
-0.79%
$ 103.44 million $ 5.1 million
Feb 26, 2 PM $ 1.6
-0.13%
$ 104.27 million $ 5.18 million
Feb 26, 1 PM $ 1.6
-0.15%
$ 104.4 million $ 5.18 million
Feb 26, 12 PM $ 1.61
-0.07%
$ 104.55 million $ 5.14 million
Feb 26, 11 AM $ 1.61
+0.12%
$ 104.61 million $ 5.05 million
Feb 26, 10 AM $ 1.61
-0.56%
$ 104.49 million $ 5.05 million
Feb 26, 9 AM $ 1.61
+0.50%
$ 105.08 million $ 5.03 million
Feb 26, 8 AM $ 1.61
+0.36%
$ 104.55 million $ 5.04 million
Feb 26, 7 AM $ 1.6
-0.20%
$ 104.18 million $ 5.01 million
Feb 26, 6 AM $ 1.6
-0.53%
$ 104.39 million $ 4.93 million
Feb 26, 5 AM $ 1.61
-1.35%
$ 104.95 million $ 4.9 million
Feb 26, 4 AM $ 1.63
+0.35%
$ 106.38 million $ 4.78 million
Feb 26, 3 AM $ 1.63
-0.74%
$ 106.02 million $ 4.78 million
Feb 26, 2 AM $ 1.64
+0.53%
$ 106.81 million $ 4.79 million
Feb 26, 1 AM $ 1.63
-1.58%
$ 106.25 million $ 4.62 million
Feb 26, 12 AM $ 1.66
+1.99%
$ 107.95 million $ 4.47 million
Feb 25, 11 PM $ 1.63
-1.10%
$ 105.81 million $ 3.41 million
Feb 25, 10 PM $ 1.64
-0.71%
$ 106.99 million $ 3.33 million
Feb 25, 9 PM $ 1.66
-0.23%
$ 107.76 million $ 3.28 million
Feb 25, 8 PM $ 1.66
-1.21%
$ 108.01 million $ 3.27 million
Feb 25, 7 PM $ 1.68
+0.48%
$ 109.33 million $ 3.23 million
Feb 25, 6 PM $ 1.67
+0.97%
$ 108.81 million $ 3.12 million
Feb 25, 5 PM $ 1.66
+0.25%
$ 107.77 million $ 2.94 million
Feb 25, 4 PM $ 1.65
+1.14%
$ 107.5 million $ 2.84 million
Feb 25, 3 PM $ 1.63
+0.80%
$ 106.28 million $ 2.86 million
Feb 25, 2 PM $ 1.62
+0.75%
$ 105.44 million $ 3.59 million