Gas Historical Data

GAS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 1.59
-0.60%
$ 103.58 million $ 2.73 million
Mar 1, 3 PM $ 1.6
+0.29%
$ 104.2 million $ 2.77 million
Mar 1, 2 PM $ 1.6
-1.08%
$ 103.9 million $ 2.89 million
Mar 1, 1 PM $ 1.61
+1.26%
$ 105.04 million $ 3.02 million
Mar 1, 12 PM $ 1.59
-0.92%
$ 103.72 million $ 3.08 million
Mar 1, 11 AM $ 1.61
+0.16%
$ 104.69 million $ 3.13 million
Mar 1, 10 AM $ 1.61
+0.38%
$ 104.53 million $ 3.16 million
Mar 1, 9 AM $ 1.6
+0.14%
$ 104.13 million $ 3.16 million
Mar 1, 8 AM $ 1.6
-0.94%
$ 103.99 million $ 3.18 million
Mar 1, 7 AM $ 1.61
+0.14%
$ 104.98 million $ 3.2 million
Mar 1, 6 AM $ 1.61
-0.57%
$ 104.83 million $ 3.34 million
Mar 1, 5 AM $ 1.62
-0.22%
$ 105.43 million $ 3.61 million
Mar 1, 4 AM $ 1.62
+0.20%
$ 105.67 million $ 3.62 million
Mar 1, 3 AM $ 1.62
-0.77%
$ 105.45 million $ 3.57 million
Mar 1, 2 AM $ 1.63
+0.74%
$ 106.27 million $ 3.58 million
Mar 1, 1 AM $ 1.62
+0.80%
$ 105.5 million $ 3.48 million
Mar 1, 12 AM $ 1.61
+0.00%
$ 104.66 million $ 3.33 million
Feb 28, 11 PM $ 1.61
-0.24%
$ 104.66 million $ 3.35 million
Feb 28, 10 PM $ 1.61
+0.42%
$ 104.91 million $ 3.29 million
Feb 28, 9 PM $ 1.6
-0.43%
$ 104.47 million $ 3.26 million
Feb 28, 8 PM $ 1.61
+1.55%
$ 104.92 million $ 3.14 million
Feb 28, 7 PM $ 1.59
+1.13%
$ 103.32 million $ 3.05 million
Feb 28, 6 PM $ 1.57
+1.22%
$ 102.16 million $ 2.95 million
Feb 28, 5 PM $ 1.55
+0.35%
$ 100.93 million $ 2.91 million
Feb 28, 4 PM $ 1.55
+0.27%
$ 100.58 million $ 2.91 million
Feb 28, 3 PM $ 1.54
+0.60%
$ 100.31 million $ 2.93 million
Feb 28, 2 PM $ 1.53
-0.27%
$ 99.71 million $ 3.05 million
Feb 28, 1 PM $ 1.54
+1.32%
$ 99.98 million $ 2.91 million
Feb 28, 12 PM $ 1.52
-0.04%
$ 98.68 million $ 2.88 million
Feb 28, 11 AM $ 1.52
+0.14%
$ 98.72 million $ 3.02 million
Feb 28, 10 AM $ 1.51
+0.22%
$ 98.59 million $ 3.07 million
Feb 28, 9 AM $ 1.51
-0.25%
$ 98.36 million $ 3.26 million
Feb 28, 8 AM $ 1.51
-0.99%
$ 98.62 million $ 3.29 million
Feb 28, 7 AM $ 1.53
+1.31%
$ 99.61 million $ 1.01 million
Feb 28, 6 AM $ 1.51
-3.65%
$ 98.32 million $ 959,809
Feb 28, 5 AM $ 1.57
-0.49%
$ 102.04 million $ 883,837
Feb 28, 4 AM $ 1.58
+0.06%
$ 102.54 million $ 879,373
Feb 28, 3 AM $ 1.57
-0.43%
$ 102.47 million $ 883,834
Feb 28, 2 AM $ 1.58
+0.15%
$ 102.91 million $ 3.04 million
Feb 28, 1 AM $ 1.58
-1.25%
$ 102.76 million $ 3.04 million
Feb 28, 12 AM $ 1.6
-0.12%
$ 104.03 million $ 3.03 million
Feb 27, 11 PM $ 1.6
+0.72%
$ 104.16 million $ 3.08 million
Feb 27, 10 PM $ 1.59
+0.06%
$ 103.43 million $ 3.08 million
Feb 27, 9 PM $ 1.59
-0.07%
$ 103.36 million $ 3.07 million
Feb 27, 8 PM $ 1.59
+0.13%
$ 103.43 million $ 3.06 million
Feb 27, 7 PM $ 1.59
+0.08%
$ 103.3 million $ 3.01 million
Feb 27, 6 PM $ 1.59
-0.38%
$ 103.21 million $ 3.03 million
Feb 27, 5 PM $ 1.59
+0.85%
$ 103.53 million $ 2.96 million
Feb 27, 4 PM $ 1.58
-0.12%
$ 102.65 million $ 2.9 million
Feb 27, 3 PM $ 1.58
+0.33%
$ 102.76 million $ 2.89 million