Gas Historical Data

GAS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 1.61
+0.50%
$ 104.97 million $ 1.81 million
Mar 5, 7 PM $ 1.6
-0.04%
$ 104.45 million $ 1.83 million
Mar 5, 6 PM $ 1.61
+0.74%
$ 104.49 million $ 1.88 million
Mar 5, 5 PM $ 1.59
-0.84%
$ 103.72 million $ 1.9 million
Mar 5, 4 PM $ 1.61
-0.09%
$ 104.59 million $ 1.94 million
Mar 5, 3 PM $ 1.61
-1.31%
$ 104.7 million $ 1.93 million
Mar 5, 2 PM $ 1.63
+0.36%
$ 106.08 million $ 2.01 million
Mar 5, 1 PM $ 1.62
-0.47%
$ 105.7 million $ 2.01 million
Mar 5, 12 PM $ 1.63
+0.17%
$ 106.19 million $ 2 million
Mar 5, 11 AM $ 1.63
-0.37%
$ 106.01 million $ 2.05 million
Mar 5, 10 AM $ 1.63
+0.48%
$ 106.4 million $ 2.02 million
Mar 5, 9 AM $ 1.63
+0.74%
$ 105.9 million $ 2.01 million
Mar 5, 8 AM $ 1.61
+0.35%
$ 105.12 million $ 2.06 million
Mar 5, 7 AM $ 1.61
-0.77%
$ 104.75 million $ 2.12 million
Mar 5, 6 AM $ 1.62
+0.06%
$ 105.56 million $ 2.09 million
Mar 5, 5 AM $ 1.62
-0.47%
$ 105.48 million $ 2.07 million
Mar 5, 4 AM $ 1.63
+0.05%
$ 105.98 million $ 2.12 million
Mar 5, 3 AM $ 1.63
-0.37%
$ 105.92 million $ 2.11 million
Mar 5, 2 AM $ 1.63
+0.66%
$ 106.31 million $ 2.23 million
Mar 5, 1 AM $ 1.62
-0.95%
$ 105.61 million $ 2.17 million
Mar 5, 12 AM $ 1.64
-0.47%
$ 106.62 million $ 2.17 million
Mar 4, 11 PM $ 1.65
+0.01%
$ 107.13 million $ 2.23 million
Mar 4, 10 PM $ 1.65
-0.66%
$ 107.12 million $ 2.21 million
Mar 4, 9 PM $ 1.66
+0.02%
$ 107.82 million $ 2.23 million
Mar 4, 8 PM $ 1.66
-0.43%
$ 107.8 million $ 2.2 million
Mar 4, 7 PM $ 1.66
+0.72%
$ 108.27 million $ 2.23 million
Mar 4, 6 PM $ 1.65
+0.05%
$ 107.5 million $ 2.21 million
Mar 4, 5 PM $ 1.65
-0.34%
$ 107.45 million $ 2.19 million
Mar 4, 4 PM $ 1.65
+0.05%
$ -- $ 2.21 million
Mar 4, 1 PM $ 1.62
+0.45%
$ 105.71 million $ 2.28 million
Mar 4, 12 PM $ 1.62
+0.01%
$ 105.24 million $ 2.29 million
Mar 4, 11 AM $ 1.62
+0.35%
$ 105.23 million $ 2.29 million
Mar 4, 9 AM $ 1.62
+0.36%
$ 105.24 million $ 2.31 million
Mar 4, 8 AM $ 1.61
+1.63%
$ 104.87 million $ 2.31 million
Mar 4, 7 AM $ 1.59
+0.74%
$ 103.19 million $ 2.31 million
Mar 4, 6 AM $ 1.57
+0.07%
$ 102.43 million $ 2.33 million
Mar 4, 5 AM $ 1.57
-0.09%
$ 102.35 million $ 2.35 million
Mar 4, 4 AM $ 1.57
+0.30%
$ 102.44 million $ 2.34 million
Mar 4, 3 AM $ 1.57
-0.90%
$ 102.14 million $ 2.35 million
Mar 4, 2 AM $ 1.58
-0.57%
$ 103.06 million $ 2.24 million
Mar 4, 1 AM $ 1.59
+0.08%
$ 103.65 million $ 2.28 million
Mar 4, 12 AM $ 1.59
-0.42%
$ 103.57 million $ 2.26 million
Mar 3, 11 PM $ 1.6
-0.32%
$ 104.01 million $ 2.72 million
Mar 3, 10 PM $ 1.6
+0.78%
$ 104.34 million $ 2.74 million
Mar 3, 9 PM $ 1.59
+0.13%
$ 103.54 million $ 2.69 million
Mar 3, 8 PM $ 1.59
-0.25%
$ 103.41 million $ 2.69 million
Mar 3, 7 PM $ 1.59
-0.75%
$ 103.67 million $ 2.69 million
Mar 3, 6 PM $ 1.6
+0.13%
$ 104.46 million $ 2.69 million
Mar 3, 5 PM $ 1.6
-0.12%
$ 104.3 million $ 2.68 million
Mar 3, 4 PM $ 1.6
+0.89%
$ 104.43 million $ 2.73 million