Gas Historical Data

GAS Page 51
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 1.65
+0.27%
$ 107.57 million $ 2.92 million
May 5, 6 AM $ 1.65
-0.26%
$ 107.28 million $ 2.82 million
May 5, 5 AM $ 1.65
+0.99%
$ 107.56 million $ 2.48 million
May 5, 4 AM $ 1.64
-0.27%
$ 106.51 million $ 2.35 million
May 5, 3 AM $ 1.64
-0.22%
$ 106.79 million $ 2.35 million
May 5, 2 AM $ 1.64
+0.31%
$ 107.03 million $ 2.36 million
May 5, 1 AM $ 1.64
+0.53%
$ 106.69 million $ 2.27 million
May 5, 12 AM $ 1.63
+0.95%
$ 106.13 million $ 2.04 million
May 4, 11 PM $ 1.62
-0.12%
$ 105.13 million $ 1.99 million
May 4, 10 PM $ 1.62
-0.11%
$ 105.26 million $ 1.96 million
May 4, 9 PM $ 1.62
+0.44%
$ 105.37 million $ 1.99 million
May 4, 8 PM $ 1.61
-0.15%
$ 104.91 million $ 2.05 million
May 4, 7 PM $ 1.61
-0.25%
$ 105.07 million $ 2.04 million
May 4, 6 PM $ 1.62
-0.32%
$ 105.34 million $ 2.07 million
May 4, 5 PM $ 1.62
+0.18%
$ 105.67 million $ 2.09 million
May 4, 4 PM $ 1.62
+0.14%
$ 105.49 million $ 2.2 million
May 4, 3 PM $ 1.62
-0.36%
$ 105.34 million $ 2.2 million
May 4, 2 PM $ 1.62
+0.73%
$ 105.72 million $ 2.28 million
May 4, 1 PM $ 1.61
-0.02%
$ 104.96 million $ 2.26 million
May 4, 12 PM $ 1.61
-0.10%
$ 104.98 million $ 2.25 million
May 4, 11 AM $ 1.61
+0.35%
$ 105.08 million $ 2.33 million
May 4, 10 AM $ 1.61
-1.25%
$ 104.71 million $ 2.08 million
May 4, 9 AM $ 1.63
+0.57%
$ 106.03 million $ 2 million
May 4, 8 AM $ 1.62
-0.24%
$ 105.43 million $ 1.9 million
May 4, 7 AM $ 1.62
-0.03%
$ 105.69 million $ 1.93 million
May 4, 6 AM $ 1.62
-0.39%
$ 105.72 million $ 1.92 million
May 4, 5 AM $ 1.63
-0.14%
$ 106.12 million $ 1.91 million
May 4, 4 AM $ 1.63
+0.03%
$ 106.28 million $ 1.85 million
May 4, 3 AM $ 1.63
+0.15%
$ 106.26 million $ 1.82 million
May 4, 2 AM $ 1.63
+0.97%
$ 106.1 million $ 1.79 million
May 4, 1 AM $ 1.61
+0.51%
$ 105.08 million $ 1.72 million
May 4, 12 AM $ 1.61
+0.06%
$ 104.55 million $ 1.71 million
May 3, 11 PM $ 1.61
-0.40%
$ 104.49 million $ 1.7 million
May 3, 10 PM $ 1.61
+0.04%
$ 104.91 million $ 1.73 million
May 3, 9 PM $ 1.61
-0.06%
$ 104.86 million $ 1.66 million
May 3, 8 PM $ 1.61
-0.02%
$ 104.93 million $ 1.61 million
May 3, 7 PM $ 1.61
+0.21%
$ 104.94 million $ 1.61 million
May 3, 6 PM $ 1.61
+0.03%
$ 104.72 million $ 1.58 million
May 3, 5 PM $ 1.61
+0.71%
$ 104.69 million $ 1.6 million
May 3, 4 PM $ 1.6
-0.31%
$ 103.95 million $ 1.49 million
May 3, 3 PM $ 1.6
+0.03%
$ 104.28 million $ 1.49 million
May 3, 2 PM $ 1.6
-0.20%
$ 104.25 million $ 1.79 million
May 3, 1 PM $ 1.6
+0.17%
$ 104.46 million $ 1.84 million
May 3, 12 PM $ 1.6
+0.41%
$ 104.28 million $ 1.85 million
May 3, 11 AM $ 1.6
+0.12%
$ 103.86 million $ 1.77 million
May 3, 10 AM $ 1.59
-0.05%
$ 103.73 million $ 1.81 million
May 3, 9 AM $ 1.59
+0.08%
$ 103.79 million $ 1.87 million
May 3, 8 AM $ 1.59
+0.05%
$ 103.7 million $ 1.98 million
May 3, 7 AM $ 1.59
-0.16%
$ 103.65 million $ 2.05 million
May 3, 6 AM $ 1.59
-0.09%
$ 103.82 million $ 2.03 million