Gas Historical Data

GAS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 1.52
+0.01%
$ 99.07 million $ 1.17 million
Mar 7, 8 PM $ 1.52
+0.33%
$ 99.05 million $ 1.17 million
Mar 7, 7 PM $ 1.52
-0.46%
$ 98.73 million $ 1.16 million
Mar 7, 6 PM $ 1.52
-0.19%
$ 99.18 million $ 1.13 million
Mar 7, 5 PM $ 1.53
+0.27%
$ 99.37 million $ 1.15 million
Mar 7, 4 PM $ 1.52
+0.03%
$ 99.1 million $ 1.16 million
Mar 7, 3 PM $ 1.52
-0.35%
$ 99.07 million $ 1.18 million
Mar 7, 2 PM $ 1.53
-0.61%
$ 99.42 million $ 1.33 million
Mar 7, 1 PM $ 1.54
+0.00%
$ 100.03 million $ 1.47 million
Mar 7, 12 PM $ 1.54
-0.38%
$ 100.03 million $ 1.61 million
Mar 7, 11 AM $ 1.54
+0.01%
$ 100.41 million $ 1.66 million
Mar 7, 10 AM $ 1.54
-0.09%
$ 100.4 million $ 1.68 million
Mar 7, 9 AM $ 1.54
+0.27%
$ 100.49 million $ 1.68 million
Mar 7, 8 AM $ 1.54
-0.01%
$ 100.22 million $ 1.71 million
Mar 7, 7 AM $ 1.54
+0.05%
$ 100.22 million $ 1.71 million
Mar 7, 6 AM $ 1.54
-0.55%
$ 100.17 million $ 1.7 million
Mar 7, 5 AM $ 1.55
-0.27%
$ 100.73 million $ 1.69 million
Mar 7, 4 AM $ 1.55
+0.12%
$ 101 million $ 1.7 million
Mar 7, 3 AM $ 1.55
-0.04%
$ 100.88 million $ 1.66 million
Mar 7, 2 AM $ 1.55
-0.07%
$ 100.92 million $ 1.65 million
Mar 7, 1 AM $ 1.55
-0.43%
$ 101 million $ 1.64 million
Mar 7, 12 AM $ 1.56
-0.27%
$ 101.44 million $ 1.61 million
Mar 6, 11 PM $ 1.56
-0.11%
$ 101.71 million $ 1.61 million
Mar 6, 10 PM $ 1.56
+0.07%
$ 101.82 million $ 1.6 million
Mar 6, 9 PM $ 1.56
-0.08%
$ 101.74 million $ 1.6 million
Mar 6, 8 PM $ 1.56
+0.23%
$ 101.82 million $ 1.59 million
Mar 6, 7 PM $ 1.56
+0.06%
$ 101.59 million $ 1.59 million
Mar 6, 6 PM $ 1.56
+0.44%
$ 101.53 million $ 1.6 million
Mar 6, 5 PM $ 1.55
-0.20%
$ 101.08 million $ 1.55 million
Mar 6, 4 PM $ 1.56
+0.43%
$ 101.28 million $ 1.56 million
Mar 6, 3 PM $ 1.55
+0.01%
$ 100.84 million $ 1.62 million
Mar 6, 2 PM $ 1.55
-1.74%
$ 100.82 million $ 1.58 million
Mar 6, 1 PM $ 1.58
-1.15%
$ 102.63 million $ 1.47 million
Mar 6, 12 PM $ 1.59
+0.18%
$ 103.82 million $ 1.35 million
Mar 6, 11 AM $ 1.59
-0.48%
$ 103.63 million $ 1.32 million
Mar 6, 10 AM $ 1.6
+0.38%
$ 104.13 million $ 1.36 million
Mar 6, 9 AM $ 1.59
-0.56%
$ 103.73 million $ 1.38 million
Mar 6, 8 AM $ 1.6
-0.28%
$ 104.32 million $ 1.38 million
Mar 6, 7 AM $ 1.61
-0.03%
$ 104.62 million $ 1.39 million
Mar 6, 6 AM $ 1.61
+0.01%
$ 104.65 million $ 1.42 million
Mar 6, 5 AM $ 1.61
+0.09%
$ 104.64 million $ 1.47 million
Mar 6, 4 AM $ 1.61
-0.58%
$ 104.54 million $ 1.43 million
Mar 6, 3 AM $ 1.62
+0.23%
$ 105.15 million $ 1.45 million
Mar 6, 2 AM $ 1.61
-0.31%
$ 104.91 million $ 1.5 million
Mar 6, 1 AM $ 1.62
+0.39%
$ 105.24 million $ 1.55 million
Mar 6, 12 AM $ 1.61
-0.06%
$ 104.83 million $ 1.6 million
Mar 5, 11 PM $ 1.61
+0.12%
$ 104.89 million $ 1.63 million
Mar 5, 10 PM $ 1.61
-0.03%
$ 104.76 million $ 1.7 million
Mar 5, 9 PM $ 1.61
-0.17%
$ 104.8 million $ 1.76 million
Mar 5, 8 PM $ 1.61
+0.50%
$ 104.97 million $ 1.81 million