Gas Historical Data

GAS Page 51
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 1.25
+4.29%
$ 125.01 million $ 1.11 million
Oct 6, 2019 $ 1.2
-3.73%
$ 120.18 million $ 1.34 million
Oct 5, 2019 $ 1.25
+0.89%
$ 124.74 million $ 923,120
Oct 4, 2019 $ 1.24
-1.80%
$ 123.94 million $ 1.09 million
Oct 3, 2019 $ 1.25
-0.43%
$ 125 million $ 1.28 million
Oct 2, 2019 $ 1.26
+2.27%
$ 125.71 million $ 1.17 million
Oct 1, 2019 $ 1.24
+3.68%
$ 123.53 million $ 1.02 million
Sep 30, 2019 $ 1.19
+3.26%
$ 119.16 million $ 1.4 million
Sep 29, 2019 $ 1.15
-0.38%
$ 115.28 million $ 1.38 million
Sep 28, 2019 $ 1.16
+6.12%
$ 115.76 million $ 1.79 million
Sep 27, 2019 $ 1.09
+2.61%
$ 108.58 million $ 1.07 million
Sep 26, 2019 $ 1.06
-2.67%
$ 105.84 million $ 1.1 million
Sep 25, 2019 $ 1.09
+0.54%
$ 108.61 million $ 1.45 million
Sep 24, 2019 $ 1.07
-17.01%
$ 106.96 million $ 1.29 million
Sep 23, 2019 $ 1.29
-2.01%
$ 128.88 million $ 1.45 million
Sep 22, 2019 $ 1.31
-5.71%
$ 130.88 million $ 1.61 million
Sep 21, 2019 $ 1.39
-0.76%
$ 138.78 million $ 1.72 million
Sep 20, 2019 $ 1.4
-2.07%
$ 139.95 million $ 1.81 million
Sep 19, 2019 $ 1.43
-0.65%
$ 142.94 million $ 3.53 million
Sep 18, 2019 $ 1.44
+6.80%
$ 144.34 million $ 3.05 million
Sep 17, 2019 $ 1.35
+3.13%
$ 135.14 million $ 1.32 million
Sep 16, 2019 $ 1.31
+0.38%
$ 131.18 million $ 2.2 million
Sep 15, 2019 $ 1.31
+1.14%
$ 130.57 million $ 2.42 million
Sep 14, 2019 $ 1.29
+2.14%
$ 129.15 million $ 2.29 million
Sep 13, 2019 $ 1.25
-3.00%
$ 125.4 million $ 1.07 million
Sep 12, 2019 $ 1.29
+1.51%
$ 129.3 million $ 1.9 million
Sep 11, 2019 $ 1.27
-6.60%
$ 127.11 million $ 746,841
Sep 10, 2019 $ 1.36
-1.90%
$ 136.28 million $ 1.69 million
Sep 9, 2019 $ 1.39
-1.45%
$ 138.69 million $ 2.27 million
Sep 8, 2019 $ 1.41
+1.32%
$ 140.7 million $ 3.44 million
Sep 7, 2019 $ 1.38
-1.40%
$ 138.46 million $ 2.93 million
Sep 6, 2019 $ 1.4
+0.31%
$ 140.11 million $ 4.23 million
Sep 5, 2019 $ 1.4
-1.31%
$ 140.25 million $ 2.51 million
Sep 4, 2019 $ 1.42
-2.10%
$ 141.69 million $ 2.36 million
Sep 3, 2019 $ 1.45
-0.81%
$ 144.8 million $ 3.37 million
Sep 2, 2019 $ 1.46
-0.38%
$ 146.02 million $ 2.74 million
Sep 1, 2019 $ 1.47
-1.96%
$ 146.97 million $ 882,774
Aug 31, 2019 $ 1.5
-0.62%
$ 149.9 million $ 2.36 million
Aug 30, 2019 $ 1.51
+1.07%
$ 150.96 million $ 2.59 million
Aug 29, 2019 $ 1.5
-0.01%
$ 150.16 million $ 2.75 million
Aug 28, 2019 $ 1.5
-11.39%
$ 150.25 million $ 1.29 million
Aug 27, 2019 $ 1.69
-2.73%
$ 169.45 million $ 2.66 million
Aug 26, 2019 $ 1.73
+1.77%
$ 173.39 million $ 4.36 million
Aug 25, 2019 $ 1.7
-3.07%
$ 170.31 million $ 1.41 million
Aug 24, 2019 $ 1.76
+2.35%
$ 175.67 million $ 4.18 million
Aug 23, 2019 $ 1.71
+3.04%
$ 171.47 million $ 3.51 million
Aug 22, 2019 $ 1.66
+3.81%
$ 166.38 million $ 3.67 million
Aug 21, 2019 $ 1.61
-4.01%
$ 160.56 million $ 3.26 million
Aug 20, 2019 $ 1.67
-2.51%
$ 167.35 million $ 4.33 million
Aug 19, 2019 $ 1.71
+2.46%
$ 170.72 million $ 3.65 million