Gas Historical Data

GAS Page 50
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 1.67
+0.01%
$ 108.55 million $ 4.2 million
May 7, 7 AM $ 1.67
-0.07%
$ 108.54 million $ 4.01 million
May 7, 6 AM $ 1.67
+0.66%
$ 108.61 million $ 3.81 million
May 7, 5 AM $ 1.66
+0.12%
$ 107.9 million $ 3.54 million
May 7, 4 AM $ 1.66
+0.78%
$ 107.77 million $ 3.1 million
May 7, 3 AM $ 1.64
-0.20%
$ 106.93 million $ 2.66 million
May 7, 2 AM $ 1.65
-0.21%
$ 107.15 million $ 2.42 million
May 7, 1 AM $ 1.65
-0.47%
$ 107.37 million $ 2.36 million
May 7, 12 AM $ 1.66
-0.92%
$ 107.88 million $ 2.33 million
May 6, 11 PM $ 1.67
+0.42%
$ 108.88 million $ 2.34 million
May 6, 10 PM $ 1.67
-0.46%
$ 108.42 million $ 2.32 million
May 6, 9 PM $ 1.67
+0.46%
$ 108.92 million $ 2.4 million
May 6, 8 PM $ 1.67
-0.02%
$ 108.42 million $ 2.42 million
May 6, 7 PM $ 1.67
+0.13%
$ 108.44 million $ 2.39 million
May 6, 6 PM $ 1.66
-0.15%
$ 108.3 million $ 2.38 million
May 6, 5 PM $ 1.67
-0.27%
$ 108.46 million $ 2.4 million
May 6, 4 PM $ 1.67
+0.16%
$ 108.75 million $ 2.43 million
May 6, 3 PM $ 1.67
+0.36%
$ 108.58 million $ 2.3 million
May 6, 2 PM $ 1.66
-0.24%
$ 108.21 million $ 2.39 million
May 6, 1 PM $ 1.67
-1.06%
$ 108.46 million $ 2.41 million
May 6, 12 PM $ 1.68
+0.00%
$ 109.62 million $ 2.37 million
May 6, 11 AM $ 1.68
-0.20%
$ 109.62 million $ 2.47 million
May 6, 10 AM $ 1.69
-0.01%
$ 109.85 million $ 2.68 million
May 6, 9 AM $ 1.69
+0.26%
$ 109.86 million $ 2.78 million
May 6, 8 AM $ 1.68
+1.03%
$ 109.57 million $ 2.72 million
May 6, 7 AM $ 1.67
-0.02%
$ 108.45 million $ 2.78 million
May 6, 6 AM $ 1.67
+0.32%
$ 108.48 million $ 2.85 million
May 6, 5 AM $ 1.66
-0.24%
$ 108.13 million $ 3 million
May 6, 4 AM $ 1.67
-0.57%
$ 108.4 million $ 3.12 million
May 6, 3 AM $ 1.67
+0.64%
$ 109.02 million $ 3.11 million
May 6, 2 AM $ 1.66
-0.27%
$ 108.33 million $ 3.02 million
May 6, 1 AM $ 1.67
+0.85%
$ 108.63 million $ 3.17 million
May 6, 12 AM $ 1.65
+0.35%
$ 107.72 million $ 3.38 million
May 5, 11 PM $ 1.65
-0.08%
$ 107.34 million $ 3.37 million
May 5, 10 PM $ 1.65
-0.07%
$ 107.43 million $ 3.37 million
May 5, 9 PM $ 1.65
-0.07%
$ 107.5 million $ 3.28 million
May 5, 8 PM $ 1.65
+0.57%
$ 107.58 million $ 3.24 million
May 5, 7 PM $ 1.64
+0.11%
$ 106.97 million $ 3.25 million
May 5, 6 PM $ 1.64
+0.11%
$ 106.85 million $ 3.25 million
May 5, 5 PM $ 1.64
-0.05%
$ 106.74 million $ 3.25 million
May 5, 4 PM $ 1.64
-0.14%
$ 106.79 million $ 3.24 million
May 5, 3 PM $ 1.64
-0.23%
$ 106.95 million $ 3.23 million
May 5, 2 PM $ 1.65
-0.44%
$ 107.2 million $ 3.34 million
May 5, 1 PM $ 1.65
-0.05%
$ 107.68 million $ 3.3 million
May 5, 12 PM $ 1.66
+0.17%
$ 107.73 million $ 3.28 million
May 5, 11 AM $ 1.65
-0.09%
$ 107.54 million $ 3.16 million
May 5, 10 AM $ 1.65
+0.56%
$ 107.63 million $ 3.17 million
May 5, 9 AM $ 1.64
-0.29%
$ 107.04 million $ 3.1 million
May 5, 8 AM $ 1.65
-0.19%
$ 107.36 million $ 3.06 million
May 5, 7 AM $ 1.65
+0.27%
$ 107.57 million $ 2.92 million