Gas Historical Data

GAS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 1.52
-0.23%
$ 98.7 million $ 1.43 million
Mar 9, 9 PM $ 1.52
-0.04%
$ 98.93 million $ 1.49 million
Mar 9, 8 PM $ 1.52
-0.22%
$ 98.96 million $ 1.49 million
Mar 9, 7 PM $ 1.52
+0.35%
$ 99.19 million $ 1.52 million
Mar 9, 6 PM $ 1.52
-0.22%
$ 98.85 million $ 1.5 million
Mar 9, 5 PM $ 1.52
+0.08%
$ 99.07 million $ 1.48 million
Mar 9, 4 PM $ 1.52
-0.57%
$ 98.99 million $ 1.48 million
Mar 9, 3 PM $ 1.53
+0.16%
$ 99.57 million $ 1.51 million
Mar 9, 2 PM $ 1.53
-0.01%
$ 99.4 million $ 1.57 million
Mar 9, 1 PM $ 1.53
+0.65%
$ 99.41 million $ 1.56 million
Mar 9, 12 PM $ 1.52
+0.46%
$ 98.77 million $ 1.63 million
Mar 9, 11 AM $ 1.51
+0.26%
$ 98.31 million $ 1.61 million
Mar 9, 10 AM $ 1.51
-0.74%
$ 98.06 million $ 1.62 million
Mar 9, 9 AM $ 1.52
-0.28%
$ 98.79 million $ 1.58 million
Mar 9, 8 AM $ 1.52
+0.03%
$ 99.06 million $ 1.55 million
Mar 9, 7 AM $ 1.52
+0.49%
$ 99.03 million $ 1.55 million
Mar 9, 6 AM $ 1.51
-0.88%
$ 98.55 million $ 1.54 million
Mar 9, 5 AM $ 1.53
+1.28%
$ 99.43 million $ 1.54 million
Mar 9, 4 AM $ 1.51
-0.09%
$ 98.18 million $ 1.52 million
Mar 9, 3 AM $ 1.51
-0.04%
$ 98.27 million $ 1.52 million
Mar 9, 2 AM $ 1.51
+0.69%
$ 98.3 million $ 1.47 million
Mar 9, 1 AM $ 1.5
+0.20%
$ 97.63 million $ 1.54 million
Mar 9, 12 AM $ 1.5
+0.47%
$ 97.44 million $ 1.92 million
Mar 8, 11 PM $ 1.49
-0.32%
$ 96.98 million $ 2.09 million
Mar 8, 10 PM $ 1.49
-0.70%
$ 97.29 million $ 2.06 million
Mar 8, 9 PM $ 1.51
-0.37%
$ 97.98 million $ 1.95 million
Mar 8, 8 PM $ 1.51
+0.02%
$ 98.34 million $ 1.95 million
Mar 8, 7 PM $ 1.51
+0.78%
$ 98.32 million $ 1.93 million
Mar 8, 6 PM $ 1.5
-0.38%
$ 97.56 million $ 1.95 million
Mar 8, 5 PM $ 1.5
+0.73%
$ 97.93 million $ 1.98 million
Mar 8, 4 PM $ 1.49
-0.41%
$ 97.21 million $ 2 million
Mar 8, 3 PM $ 1.5
-0.42%
$ 97.61 million $ 1.97 million
Mar 8, 2 PM $ 1.51
-0.48%
$ 98.02 million $ 1.95 million
Mar 8, 1 PM $ 1.51
-0.12%
$ 98.5 million $ 1.96 million
Mar 8, 12 PM $ 1.52
-0.06%
$ 98.62 million $ 1.88 million
Mar 8, 11 AM $ 1.52
-0.74%
$ 98.68 million $ 1.87 million
Mar 8, 10 AM $ 1.53
+0.34%
$ 99.42 million $ 1.86 million
Mar 8, 9 AM $ 1.52
+0.18%
$ 99.08 million $ 1.85 million
Mar 8, 8 AM $ 1.52
+0.01%
$ 98.9 million $ 1.85 million
Mar 8, 7 AM $ 1.52
+0.53%
$ 98.89 million $ 1.85 million
Mar 8, 6 AM $ 1.51
+0.04%
$ 98.37 million $ 1.86 million
Mar 8, 5 AM $ 1.51
+0.76%
$ 98.33 million $ 1.86 million
Mar 8, 4 AM $ 1.5
-0.55%
$ 97.59 million $ 1.86 million
Mar 8, 3 AM $ 1.51
+0.09%
$ 98.15 million $ 1.87 million
Mar 8, 2 AM $ 1.51
-1.08%
$ 98.06 million $ 1.86 million
Mar 8, 1 AM $ 1.52
-0.18%
$ 99.13 million $ 1.82 million
Mar 8, 12 AM $ 1.53
+0.81%
$ 99.3 million $ 1.42 million
Mar 7, 11 PM $ 1.51
+0.30%
$ 98.5 million $ 1.19 million
Mar 7, 10 PM $ 1.51
-0.87%
$ 98.21 million $ 1.2 million
Mar 7, 9 PM $ 1.52
+0.01%
$ 99.07 million $ 1.17 million