Gas Historical Data

GAS Page 5
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.945
+0.03%
$ 61.49 million $ 965,736
8:51 AM $ 0.945
+0.07%
$ 61.49 million $ 965,685
8:50 AM $ 0.944
+0.03%
$ 61.49 million $ 965,695
8:49 AM $ 0.944
+0.02%
$ 61.44 million $ 965,513
8:48 AM $ 0.944
+0.01%
$ 61.44 million $ 965,516
8:47 AM $ 0.944
+0.04%
$ 61.44 million $ 965,218
8:46 AM $ 0.943
+0.09%
$ 61.44 million $ 964,933
8:45 AM $ 0.942
+0.24%
$ 61.44 million $ 963,878
8:44 AM $ 0.94
-0.02%
$ 61.19 million $ 963,860
8:43 AM $ 0.94
-0.01%
$ 61.19 million $ 963,869
8:42 AM $ 0.94
+0.01%
$ 61.19 million $ 963,800
8:41 AM $ 0.94
+0.00%
$ 61.19 million $ 963,769
8:40 AM $ 0.94
+0.01%
$ 61.19 million $ 963,738
8:39 AM $ 0.94
+0.00%
$ 61.2 million $ 963,689
8:38 AM $ 0.94
-0.27%
$ 61.2 million $ 963,669
8:37 AM $ 0.943
+0.29%
$ 61.2 million $ 963,539
8:36 AM $ 0.94
+0.00%
$ 61.2 million $ 963,053
8:35 AM $ 0.94
+0.01%
$ 61.2 million $ 963,056
8:34 AM $ 0.94
+0.00%
$ 61.18 million $ 963,072
8:33 AM $ 0.94
+0.00%
$ 61.18 million $ 963,103
8:32 AM $ 0.94
+0.00%
$ 61.18 million $ 963,181
8:31 AM $ 0.94
-0.01%
$ 61.18 million $ 963,168
8:30 AM $ 0.94
+0.00%
$ 61.18 million $ 963,183
8:29 AM $ 0.94
+0.01%
$ 61.19 million $ 962,842
8:28 AM $ 0.94
-0.02%
$ 61.19 million $ 962,608
8:27 AM $ 0.94
-0.03%
$ 61.19 million $ 962,696
8:26 AM $ 0.94
+0.00%
$ 61.19 million $ 961,941
8:25 AM $ 0.94
-0.05%
$ 61.19 million $ 960,198
8:24 AM $ 0.941
-0.15%
$ 61.25 million $ 957,657
8:23 AM $ 0.942
-0.01%
$ 61.25 million $ 954,795
8:22 AM $ 0.942
+0.00%
$ 61.25 million $ 955,126
8:21 AM $ 0.942
-0.01%
$ 61.25 million $ 956,537
8:20 AM $ 0.943
+0.07%
$ 61.25 million $ 957,339
8:19 AM $ 0.942
+0.00%
$ 61.31 million $ 958,508
8:18 AM $ 0.942
+0.02%
$ 61.31 million $ 957,884
8:17 AM $ 0.942
+0.06%
$ 61.31 million $ 956,657
8:16 AM $ 0.941
+0.00%
$ 61.31 million $ 956,497
8:15 AM $ 0.941
+0.05%
$ 61.31 million $ 956,837
8:14 AM $ 0.941
+0.04%
$ 61.23 million $ 956,803
8:13 AM $ 0.94
-0.02%
$ 61.23 million $ 956,760
8:12 AM $ 0.941
+0.02%
$ 61.23 million $ 956,420
8:11 AM $ 0.94
+0.02%
$ 61.23 million $ 956,316
8:10 AM $ 0.94
+0.02%
$ 61.23 million $ 956,451
8:09 AM $ 0.94
-0.12%
$ 61.19 million $ 954,362
8:08 AM $ 0.941
-0.02%
$ 61.19 million $ 953,077
8:07 AM $ 0.941
+0.01%
$ 61.19 million $ 952,788
8:06 AM $ 0.941
+0.00%
$ 61.19 million $ 951,552
8:05 AM $ 0.941
-0.06%
$ 61.19 million $ 951,337
8:04 AM $ 0.941
-0.03%
$ 61.28 million $ 950,965
8:03 AM $ 0.942
+0.02%
$ 61.28 million $ 949,728