Gas Historical Data

GAS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 0.934
-0.08%
$ 60.82 million $ 849,727
Aug 7, 3 AM $ 0.935
-0.36%
$ 60.87 million $ 851,131
Aug 7, 2 AM $ 0.938
+0.01%
$ 61.09 million $ 844,798
Aug 7, 1 AM $ 0.938
-0.04%
$ 61.08 million $ 842,565
Aug 7, 12 AM $ 0.939
+0.28%
$ 61.1 million $ 842,476
Aug 6, 11 PM $ 0.936
-0.09%
$ 60.93 million $ 840,691
Aug 6, 10 PM $ 0.936
-0.32%
$ 60.96 million $ 843,400
Aug 6, 9 PM $ 0.939
+0.30%
$ 61.15 million $ 830,839
Aug 6, 8 PM $ 0.937
-0.09%
$ 60.97 million $ 833,062
Aug 6, 7 PM $ 0.937
-0.11%
$ 61.02 million $ 853,946
Aug 6, 6 PM $ 0.938
-0.06%
$ 61.09 million $ 870,358
Aug 6, 5 PM $ 0.939
-0.42%
$ 61.12 million $ 854,964
Aug 6, 4 PM $ 0.943
+0.22%
$ 61.38 million $ 835,863
Aug 6, 3 PM $ 0.941
-0.11%
$ 61.25 million $ 825,048
Aug 6, 2 PM $ 0.942
+0.02%
$ 61.32 million $ 817,942
Aug 6, 1 PM $ 0.942
+0.69%
$ 61.31 million $ 780,036
Aug 6, 12 PM $ 0.935
-0.06%
$ 60.89 million $ 785,868
Aug 6, 11 AM $ 0.936
+0.00%
$ 60.93 million $ 772,424
Aug 6, 10 AM $ 0.936
+0.13%
$ 60.93 million $ 739,497
Aug 6, 9 AM $ 0.935
-0.85%
$ 60.85 million $ 738,710
Aug 6, 8 AM $ 0.943
-0.08%
$ 61.37 million $ 692,322
Aug 6, 7 AM $ 0.944
-0.83%
$ 61.42 million $ 721,222
Aug 6, 6 AM $ 0.951
+1.87%
$ 61.93 million $ 696,966
Aug 6, 5 AM $ 0.934
+0.22%
$ 60.8 million $ 623,639
Aug 6, 4 AM $ 0.932
+0.15%
$ 60.66 million $ 624,985
Aug 6, 3 AM $ 0.931
-0.06%
$ 60.57 million $ 642,496
Aug 6, 2 AM $ 0.931
+0.06%
$ 60.61 million $ 651,138
Aug 6, 1 AM $ 0.931
-0.28%
$ 60.57 million $ 645,606
Aug 6, 12 AM $ 0.933
+0.38%
$ 60.74 million $ 650,699
Aug 5, 11 PM $ 0.93
-0.09%
$ 60.52 million $ 665,788
Aug 5, 10 PM $ 0.931
-0.02%
$ 60.57 million $ 672,173
Aug 5, 9 PM $ 0.931
-0.54%
$ 60.58 million $ 666,093
Aug 5, 8 PM $ 0.936
+0.20%
$ 60.91 million $ 646,591
Aug 5, 7 PM $ 0.934
+0.13%
$ 60.79 million $ 589,186
Aug 5, 6 PM $ 0.933
-0.17%
$ 60.71 million $ 574,112
Aug 5, 5 PM $ 0.934
+0.31%
$ 60.81 million $ 575,557
Aug 5, 4 PM $ 0.931
+0.11%
$ 60.63 million $ 573,228
Aug 5, 3 PM $ 0.93
-0.01%
$ 60.56 million $ 588,395
Aug 5, 2 PM $ 0.93
+0.17%
$ 60.56 million $ 594,080
Aug 5, 1 PM $ 0.929
+0.30%
$ 60.46 million $ 599,099
Aug 5, 12 PM $ 0.926
+0.11%
$ 60.28 million $ 665,016
Aug 5, 11 AM $ 0.925
-0.14%
$ 60.21 million $ 673,065
Aug 5, 10 AM $ 0.926
-0.24%
$ 60.3 million $ 695,220
Aug 5, 9 AM $ 0.929
+0.10%
$ 60.44 million $ 737,475
Aug 5, 8 AM $ 0.928
+0.20%
$ 60.38 million $ 742,903
Aug 5, 7 AM $ 0.926
-0.28%
$ 60.26 million $ 690,115
Aug 5, 6 AM $ 0.928
+0.10%
$ 60.43 million $ 700,548
Aug 5, 5 AM $ 0.927
+0.14%
$ 60.37 million $ 690,053
Aug 5, 4 AM $ 0.926
+0.27%
$ 60.28 million $ 706,155
Aug 5, 3 AM $ 0.924
-0.54%
$ 60.12 million $ 689,699