Gas Historical Data

GAS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 2.24
+1.50%
$ 146.86 million $ 3.33 million
Nov 26, 2025 $ 2.21
-0.66%
$ 143.85 million $ 3.43 million
Nov 25, 2025 $ 2.23
+1.67%
$ 144.66 million $ 4.46 million
Nov 24, 2025 $ 2.19
+3.70%
$ 142.49 million $ 4.37 million
Nov 23, 2025 $ 2.13
+1.86%
$ 137.78 million $ 2.98 million
Nov 22, 2025 $ 2.11
+1.84%
$ 136.36 million $ 3.37 million
Nov 21, 2025 $ 2.04
-6.21%
$ 134.6 million $ 6.32 million
Nov 20, 2025 $ 2.22
-1.12%
$ 141.86 million $ 4.09 million
Nov 19, 2025 $ 2.25
-3.25%
$ 146.3 million $ 4.55 million
Nov 18, 2025 $ 2.33
+2.21%
$ 151.33 million $ 3.8 million
Nov 17, 2025 $ 2.28
-2.01%
$ 148.22 million $ 3.23 million
Nov 16, 2025 $ 2.32
-2.76%
$ 151.33 million $ 3.66 million
Nov 15, 2025 $ 2.39
+0.92%
$ 155.58 million $ 2.62 million
Nov 14, 2025 $ 2.38
-0.45%
$ 153.86 million $ 6.12 million
Nov 13, 2025 $ 2.39
-2.37%
$ 155.31 million $ 6.07 million
Nov 12, 2025 $ 2.48
+0.77%
$ 159.43 million $ 10.47 million
Nov 11, 2025 $ 2.46
-1.62%
$ 160.02 million $ 15.4 million
Nov 10, 2025 $ 2.5
+0.09%
$ 162.71 million $ 4.02 million
Nov 9, 2025 $ 2.5
-1.04%
$ 162.57 million $ 3.38 million
Nov 8, 2025 $ 2.52
-1.12%
$ 164.29 million $ 5.62 million
Nov 7, 2025 $ 2.55
+8.39%
$ 166.15 million $ 9.4 million
Nov 6, 2025 $ 2.35
+3.02%
$ 153.29 million $ 7.03 million
Nov 5, 2025 $ 2.29
+3.70%
$ 148.8 million $ 4.39 million
Nov 4, 2025 $ 2.2
-4.42%
$ 143.48 million $ 7.68 million
Nov 3, 2025 $ 2.31
-9.54%
$ 150.12 million $ 9.17 million
Nov 2, 2025 $ 2.55
-0.27%
$ 165.95 million $ 3.77 million
Nov 1, 2025 $ 2.56
+1.29%
$ 166.35 million $ 3.9 million
Oct 31, 2025 $ 2.52
+1.14%
$ 164.23 million $ 4.61 million
Oct 30, 2025 $ 2.48
-4.30%
$ 162.29 million $ 6.5 million
Oct 29, 2025 $ 2.59
+0.36%
$ 168.79 million $ 5.67 million
Oct 28, 2025 $ 2.58
-2.53%
$ 168.14 million $ 4.31 million
Oct 27, 2025 $ 2.65
-2.03%
$ 172.35 million $ 5.51 million
Oct 26, 2025 $ 2.7
+3.70%
$ 175.88 million $ 3.72 million
Oct 25, 2025 $ 2.61
-0.96%
$ 169.63 million $ 2.03 million
Oct 24, 2025 $ 2.63
+1.60%
$ 171.28 million $ 3.71 million
Oct 23, 2025 $ 2.58
+3.09%
$ 168.58 million $ 4.35 million
Oct 22, 2025 $ 2.46
-2.95%
$ 163.34 million $ 5.52 million
Oct 21, 2025 $ 2.57
-1.95%
$ 165.21 million $ 6.11 million
Oct 20, 2025 $ 2.62
+0.43%
$ 170.31 million $ 4.62 million
Oct 19, 2025 $ 2.63
+2.31%
$ 169.66 million $ 3.94 million
Oct 18, 2025 $ 2.58
+0.86%
$ 167.48 million $ 3.02 million
Oct 17, 2025 $ 2.57
-1.67%
$ 166.31 million $ 8.78 million
Oct 16, 2025 $ 2.61
-1.31%
$ 170.15 million $ 5.93 million
Oct 15, 2025 $ 2.65
-3.29%
$ 172.48 million $ 5.93 million
Oct 14, 2025 $ 2.74
-3.42%
$ 178.33 million $ 8.44 million
Oct 13, 2025 $ 2.84
+5.46%
$ 184.67 million $ 8.58 million
Oct 12, 2025 $ 2.69
+9.60%
$ 175.22 million $ 6.77 million
Oct 11, 2025 $ 2.45
+1.30%
$ 159.91 million $ 11.78 million
Oct 10, 2025 $ 2.42
-19.09%
$ 157.71 million $ 14.69 million
Oct 9, 2025 $ 2.99
-1.94%
$ 195.04 million $ 15.24 million