Gas Historical Data

GAS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 1.56
+0.40%
$ 101.42 million $ 2.24 million
Mar 13, 10 PM $ 1.55
-0.72%
$ 101.02 million $ 2.23 million
Mar 13, 9 PM $ 1.56
-0.70%
$ 101.75 million $ 2.12 million
Mar 13, 8 PM $ 1.57
+0.67%
$ 102.47 million $ 2.07 million
Mar 13, 7 PM $ 1.56
+0.04%
$ 101.79 million $ 2.04 million
Mar 13, 6 PM $ 1.56
+0.08%
$ 101.74 million $ 1.85 million
Mar 13, 5 PM $ 1.56
-0.99%
$ 101.64 million $ 1.82 million
Mar 13, 4 PM $ 1.58
+0.44%
$ 102.67 million $ 1.79 million
Mar 13, 3 PM $ 1.57
-0.05%
$ 102.22 million $ 1.76 million
Mar 13, 2 PM $ 1.57
-1.02%
$ 102.27 million $ 1.66 million
Mar 13, 1 PM $ 1.59
+0.75%
$ 103.32 million $ 1.51 million
Mar 13, 12 PM $ 1.58
+0.66%
$ 102.55 million $ 1.45 million
Mar 13, 11 AM $ 1.57
+0.32%
$ 101.88 million $ 1.36 million
Mar 13, 10 AM $ 1.56
+0.19%
$ 101.57 million $ 1.31 million
Mar 13, 9 AM $ 1.56
+0.30%
$ 101.38 million $ 1.26 million
Mar 13, 8 AM $ 1.55
-0.08%
$ 101.07 million $ 1.24 million
Mar 13, 7 AM $ 1.55
-0.01%
$ 101.16 million $ 1.22 million
Mar 13, 6 AM $ 1.55
-0.43%
$ 101.17 million $ 1.2 million
Mar 13, 5 AM $ 1.56
-0.14%
$ 101.61 million $ 1.18 million
Mar 13, 4 AM $ 1.56
+0.08%
$ 101.75 million $ 1.16 million
Mar 13, 3 AM $ 1.56
+0.14%
$ 101.67 million $ 1.15 million
Mar 13, 2 AM $ 1.56
-0.16%
$ 101.52 million $ 1.14 million
Mar 13, 1 AM $ 1.56
+0.44%
$ 101.68 million $ 1.13 million
Mar 13, 12 AM $ 1.56
-0.06%
$ 101.23 million $ 1.07 million
Mar 12, 11 PM $ 1.56
+0.23%
$ 101.3 million $ 1.32 million
Mar 12, 10 PM $ 1.55
+0.02%
$ 101.07 million $ 1.28 million
Mar 12, 9 PM $ 1.55
+0.11%
$ 101.05 million $ 1.27 million
Mar 12, 8 PM $ 1.55
-0.34%
$ 100.93 million $ 1.26 million
Mar 12, 7 PM $ 1.56
+0.65%
$ 101.28 million $ 1.26 million
Mar 12, 6 PM $ 1.55
-0.01%
$ 100.62 million $ 1.27 million
Mar 12, 5 PM $ 1.55
-0.05%
$ 100.63 million $ 1.26 million
Mar 12, 4 PM $ 1.55
+0.20%
$ 100.68 million $ 1.29 million
Mar 12, 3 PM $ 1.54
+0.74%
$ 100.48 million $ 1.29 million
Mar 12, 2 PM $ 1.53
-0.14%
$ 99.75 million $ 1.41 million
Mar 12, 1 PM $ 1.53
-0.55%
$ 99.91 million $ 1.46 million
Mar 12, 12 PM $ 1.54
+0.04%
$ 100.47 million $ 1.63 million
Mar 12, 11 AM $ 1.54
-0.62%
$ 100.41 million $ 1.73 million
Mar 12, 10 AM $ 1.55
+0.54%
$ 101.04 million $ 1.76 million
Mar 12, 9 AM $ 1.54
-0.03%
$ 100.49 million $ 1.86 million
Mar 12, 8 AM $ 1.54
+0.34%
$ 100.53 million $ 2.08 million
Mar 12, 7 AM $ 1.54
+0.20%
$ 100.19 million $ 2.42 million
Mar 12, 6 AM $ 1.54
+0.09%
$ 99.98 million $ 2.7 million
Mar 12, 5 AM $ 1.53
-0.13%
$ 99.9 million $ 3.14 million
Mar 12, 4 AM $ 1.54
+0.04%
$ 100.03 million $ 3.65 million
Mar 12, 3 AM $ 1.54
+0.08%
$ 100 million $ 5.1 million
Mar 12, 2 AM $ 1.53
-0.24%
$ 99.91 million $ 5.13 million
Mar 12, 1 AM $ 1.54
-0.61%
$ 100.15 million $ 5.17 million
Mar 12, 12 AM $ 1.55
-0.44%
$ 100.76 million $ 5.18 million
Mar 11, 11 PM $ 1.55
-0.05%
$ 101.2 million $ 4.9 million
Mar 11, 10 PM $ 1.56
-0.33%
$ 101.25 million $ 4.95 million