Gas Historical Data

GAS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 1.69
+2.84%
$ 109.85 million $ 23.09 million
Mar 15, 11 PM $ 1.64
+0.59%
$ 106.8 million $ 16.2 million
Mar 15, 10 PM $ 1.63
+1.19%
$ 106.19 million $ 15.83 million
Mar 15, 9 PM $ 1.61
-0.04%
$ 104.95 million $ 15.7 million
Mar 15, 8 PM $ 1.61
-0.27%
$ 104.98 million $ 15.67 million
Mar 15, 7 PM $ 1.62
+0.12%
$ 105.26 million $ 15.62 million
Mar 15, 6 PM $ 1.62
-0.55%
$ 105.14 million $ 15.57 million
Mar 15, 5 PM $ 1.62
+0.09%
$ 105.72 million $ 15.51 million
Mar 15, 4 PM $ 1.62
+0.25%
$ 105.62 million $ 15.37 million
Mar 15, 3 PM $ 1.62
+0.60%
$ 105.18 million $ 15.2 million
Mar 15, 2 PM $ 1.61
-0.49%
$ 104.7 million $ 16.13 million
Mar 15, 1 PM $ 1.62
+0.73%
$ 105.22 million $ 15.5 million
Mar 15, 12 PM $ 1.6
-4.65%
$ 104.43 million $ 14.55 million
Mar 15, 11 AM $ 1.68
+2.38%
$ 109.39 million $ 11.91 million
Mar 15, 10 AM $ 1.64
+6.23%
$ 106.85 million $ 4.14 million
Mar 15, 9 AM $ 1.55
+0.40%
$ 100.58 million $ 1.4 million
Mar 15, 8 AM $ 1.54
+0.08%
$ 100.18 million $ 1.41 million
Mar 15, 7 AM $ 1.54
-0.14%
$ 100.1 million $ 1.4 million
Mar 15, 6 AM $ 1.54
+0.17%
$ 100.24 million $ 1.4 million
Mar 15, 5 AM $ 1.54
+0.19%
$ 100.06 million $ 1.41 million
Mar 15, 4 AM $ 1.53
+0.10%
$ 99.88 million $ 1.41 million
Mar 15, 3 AM $ 1.53
-0.09%
$ 99.77 million $ 1.44 million
Mar 15, 2 AM $ 1.53
+0.54%
$ 99.86 million $ 1.41 million
Mar 15, 1 AM $ 1.53
+0.08%
$ 99.33 million $ 1.46 million
Mar 15, 12 AM $ 1.52
-0.65%
$ 99.25 million $ 1.47 million
Mar 14, 11 PM $ 1.53
+0.18%
$ 99.9 million $ 1.51 million
Mar 14, 10 PM $ 1.53
+0.08%
$ 99.72 million $ 1.54 million
Mar 14, 9 PM $ 1.53
+0.42%
$ 99.64 million $ 1.65 million
Mar 14, 8 PM $ 1.52
+0.16%
$ 99.22 million $ 1.68 million
Mar 14, 7 PM $ 1.52
-0.25%
$ 99.06 million $ 1.67 million
Mar 14, 6 PM $ 1.53
+0.09%
$ 99.31 million $ 1.84 million
Mar 14, 5 PM $ 1.52
-0.17%
$ 99.22 million $ 1.87 million
Mar 14, 4 PM $ 1.53
+0.01%
$ 99.39 million $ 1.87 million
Mar 14, 3 PM $ 1.53
+0.19%
$ 99.38 million $ 1.9 million
Mar 14, 2 PM $ 1.52
-0.13%
$ 99.19 million $ 2.08 million
Mar 14, 1 PM $ 1.53
+0.28%
$ 99.34 million $ 2.21 million
Mar 14, 12 PM $ 1.52
+0.16%
$ 99.06 million $ 2.26 million
Mar 14, 11 AM $ 1.52
-0.10%
$ 98.9 million $ 2.28 million
Mar 14, 10 AM $ 1.52
-0.82%
$ 99 million $ 2.32 million
Mar 14, 9 AM $ 1.53
-0.23%
$ 99.82 million $ 2.33 million
Mar 14, 8 AM $ 1.54
+0.21%
$ 100.04 million $ 2.33 million
Mar 14, 7 AM $ 1.53
-0.46%
$ 99.84 million $ 2.36 million
Mar 14, 6 AM $ 1.54
-0.94%
$ 100.29 million $ 2.37 million
Mar 14, 5 AM $ 1.56
+0.02%
$ 101.24 million $ 2.37 million
Mar 14, 4 AM $ 1.56
-0.23%
$ 101.22 million $ 2.36 million
Mar 14, 3 AM $ 1.56
+0.42%
$ 101.45 million $ 2.26 million
Mar 14, 2 AM $ 1.55
+0.22%
$ 101.01 million $ 2.26 million
Mar 14, 1 AM $ 1.55
+0.07%
$ 100.79 million $ 2.21 million
Mar 14, 12 AM $ 1.55
-0.69%
$ 100.72 million $ 2.25 million
Mar 13, 11 PM $ 1.56
+0.40%
$ 101.42 million $ 2.24 million