Gas Historical Data

GAS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 1.23
+1.64%
$ 123.4 million $ 2.29 million
Nov 1, 2020 $ 1.21
-0.51%
$ 121.46 million $ 1.98 million
Oct 31, 2020 $ 1.22
-0.05%
$ 121.93 million $ 2.29 million
Oct 30, 2020 $ 1.22
-6.29%
$ 122.02 million $ 2.92 million
Oct 29, 2020 $ 1.3
-3.20%
$ 130.19 million $ 2.23 million
Oct 28, 2020 $ 1.34
-6.94%
$ 134.47 million $ 2.17 million
Oct 27, 2020 $ 1.45
+0.03%
$ 144.69 million $ 2.12 million
Oct 26, 2020 $ 1.45
-1.02%
$ 144.69 million $ 1.77 million
Oct 25, 2020 $ 1.46
-2.72%
$ 146.17 million $ 1.79 million
Oct 24, 2020 $ 1.5
-0.97%
$ 150.26 million $ 2.05 million
Oct 23, 2020 $ 1.52
+1.38%
$ 151.56 million $ 2.39 million
Oct 22, 2020 $ 1.49
+1.76%
$ 149.49 million $ 2.54 million
Oct 21, 2020 $ 1.47
+2.77%
$ 146.97 million $ 2.29 million
Oct 20, 2020 $ 1.43
-4.26%
$ 143.08 million $ 1.87 million
Oct 19, 2020 $ 1.49
-0.95%
$ 149.45 million $ 1.6 million
Oct 18, 2020 $ 1.51
-2.51%
$ 150.79 million $ 1.41 million
Oct 17, 2020 $ 1.55
+5.29%
$ 154.75 million $ 1.68 million
Oct 16, 2020 $ 1.47
-2.77%
$ 146.97 million $ 1.8 million
Oct 15, 2020 $ 1.51
-2.96%
$ 151.13 million $ 1.93 million
Oct 14, 2020 $ 1.56
+1.47%
$ 155.88 million $ 2.48 million
Oct 13, 2020 $ 1.54
-0.14%
$ 153.71 million $ 1.62 million
Oct 12, 2020 $ 1.54
-1.62%
$ 153.91 million $ 2.06 million
Oct 11, 2020 $ 1.57
-3.18%
$ 156.52 million $ 2.7 million
Oct 10, 2020 $ 1.62
+2.72%
$ 161.67 million $ 2.99 million
Oct 9, 2020 $ 1.57
+7.76%
$ 157.4 million $ 2.43 million
Oct 8, 2020 $ 1.46
+3.50%
$ 146.03 million $ 2.04 million
Oct 7, 2020 $ 1.41
-0.68%
$ 141.07 million $ 2 million
Oct 6, 2020 $ 1.42
-5.90%
$ 142.04 million $ 2.3 million
Oct 5, 2020 $ 1.51
-1.06%
$ 150.98 million $ 2.08 million
Oct 4, 2020 $ 1.53
-0.69%
$ 152.6 million $ 2.21 million
Oct 3, 2020 $ 1.54
-0.49%
$ 153.68 million $ 2.18 million
Oct 2, 2020 $ 1.54
-2.90%
$ 154.45 million $ 2.74 million
Oct 1, 2020 $ 1.59
-0.31%
$ 158.84 million $ 3.14 million
Sep 30, 2020 $ 1.59
-0.85%
$ 159.32 million $ 2.52 million
Sep 29, 2020 $ 1.61
-1.12%
$ 160.66 million $ 2.37 million
Sep 28, 2020 $ 1.63
-2.44%
$ 162.57 million $ 2.26 million
Sep 27, 2020 $ 1.67
-0.90%
$ 166.53 million $ 3 million
Sep 26, 2020 $ 1.68
+0.92%
$ 168.15 million $ 3.29 million
Sep 25, 2020 $ 1.67
+0.07%
$ 166.85 million $ 3.87 million
Sep 24, 2020 $ 1.67
+4.86%
$ 166.65 million $ 3.43 million
Sep 23, 2020 $ 1.59
-3.90%
$ 158.75 million $ 3.59 million
Sep 22, 2020 $ 1.65
+2.09%
$ 165.08 million $ 4.21 million
Sep 21, 2020 $ 1.62
-11.43%
$ 161.7 million $ 3.67 million
Sep 20, 2020 $ 1.83
-3.79%
$ 182.59 million $ 3.22 million
Sep 19, 2020 $ 1.9
-6.07%
$ 189.76 million $ 3.35 million
Sep 18, 2020 $ 2.02
+3.09%
$ 202.02 million $ 6.11 million
Sep 17, 2020 $ 1.96
+8.60%
$ 196.06 million $ 5.6 million
Sep 16, 2020 $ 1.81
-0.98%
$ 180.65 million $ 4.02 million
Sep 15, 2020 $ 1.83
-1.35%
$ 182.58 million $ 4.16 million
Sep 14, 2020 $ 1.85
+4.62%
$ 184.95 million $ 3.9 million