Gas Historical Data

GAS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 3.44
+3.80%
$ 343.72 million $ 15.38 million
Feb 11, 2021 $ 3.31
+8.63%
$ 331.26 million $ 31.17 million
Feb 10, 2021 $ 3.05
+18.25%
$ 304.91 million $ 47.72 million
Feb 9, 2021 $ 2.58
+10.70%
$ 257.76 million $ 14.02 million
Feb 8, 2021 $ 2.33
+7.37%
$ 232.87 million $ 8.8 million
Feb 7, 2021 $ 2.17
-2.44%
$ 216.74 million $ 7.48 million
Feb 6, 2021 $ 2.22
-4.20%
$ 221.74 million $ 11.01 million
Feb 5, 2021 $ 2.31
+7.70%
$ 231.23 million $ 8.49 million
Feb 4, 2021 $ 2.15
+0.72%
$ 214.72 million $ 9.23 million
Feb 3, 2021 $ 2.13
+9.46%
$ 213.16 million $ 23.48 million
Feb 2, 2021 $ 1.95
+2.86%
$ 194.81 million $ 4.88 million
Feb 1, 2021 $ 1.89
-4.13%
$ 189.36 million $ 6.39 million
Jan 30, 2021 $ 1.87
-0.57%
$ 186.64 million $ 4.53 million
Jan 29, 2021 $ 1.88
+3.45%
$ 187.55 million $ 10.57 million
Jan 28, 2021 $ 1.82
+6.91%
$ 181.53 million $ 3.85 million
Jan 27, 2021 $ 1.7
-6.57%
$ 169.6 million $ 3.66 million
Jan 26, 2021 $ 1.81
-1.81%
$ 181.44 million $ 3.33 million
Jan 24, 2021 $ 1.93
+9.52%
$ 192.9 million $ 22.68 million
Jan 23, 2021 $ 1.76
-0.52%
$ 176.06 million $ 3.59 million
Jan 22, 2021 $ 1.77
+4.55%
$ 177 million $ 4.22 million
Jan 21, 2021 $ 1.7
-11.09%
$ 169.66 million $ 5.41 million
Jan 20, 2021 $ 1.91
-0.94%
$ 190.99 million $ 5.53 million
Jan 19, 2021 $ 1.93
-5.75%
$ 193.17 million $ 7.56 million
Jan 18, 2021 $ 2.04
+13.85%
$ 203.76 million $ 13.56 million
Jan 17, 2021 $ 1.79
-1.81%
$ 178.74 million $ 8.23 million
Jan 16, 2021 $ 1.82
+5.26%
$ 182.14 million $ 4.78 million
Jan 15, 2021 $ 1.73
-3.98%
$ 172.94 million $ 4.7 million
Jan 14, 2021 $ 1.8
+3.90%
$ 180.07 million $ 4.55 million
Jan 13, 2021 $ 1.73
+3.15%
$ 173.17 million $ 4.74 million
Jan 12, 2021 $ 1.68
-6.17%
$ 167.78 million $ 5.13 million
Jan 11, 2021 $ 1.8
-7.06%
$ 179.8 million $ 12.11 million
Jan 10, 2021 $ 1.94
+5.24%
$ 193.64 million $ 12.68 million
Jan 9, 2021 $ 1.84
+8.53%
$ 184 million $ 9.94 million
Jan 8, 2021 $ 1.69
+1.99%
$ 169.18 million $ 6.54 million
Jan 7, 2021 $ 1.66
+1.71%
$ 165.69 million $ 7.19 million
Jan 6, 2021 $ 1.63
+7.47%
$ 163.04 million $ 7.32 million
Jan 5, 2021 $ 1.52
+1.38%
$ 151.66 million $ 3.76 million
Jan 4, 2021 $ 1.53
-0.13%
$ 153.13 million $ 4.17 million
Jan 3, 2021 $ 1.53
+0.15%
$ 153.1 million $ 4.18 million
Jan 2, 2021 $ 1.53
-1.37%
$ 152.84 million $ 3.93 million
Jan 1, 2021 $ 1.55
+2.07%
$ 154.96 million $ 3.15 million
Dec 31, 2020 $ 1.52
+0.64%
$ 151.89 million $ 4.67 million
Dec 30, 2020 $ 1.5
+0.42%
$ 150.32 million $ 4.33 million
Dec 29, 2020 $ 1.5
+1.51%
$ 150.21 million $ 3.95 million
Dec 28, 2020 $ 1.58
+2.90%
$ 158.24 million $ 3.54 million
Dec 27, 2020 $ 1.53
-1.43%
$ 153.21 million $ 3.61 million
Dec 26, 2020 $ 1.55
+0.83%
$ 154.56 million $ 3.16 million
Dec 25, 2020 $ 1.56
-0.77%
$ 155.51 million $ 3.03 million
Dec 24, 2020 $ 1.58
+9.36%
$ 157.87 million $ 3.11 million
Dec 23, 2020 $ 1.45
-12.41%
$ 144.86 million $ 3.28 million