Gas Historical Data

GAS Page 4
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 1.18
-0.02%
$ 76.61 million $ 4.43 million
1:10 PM $ 1.18
-0.03%
$ 76.61 million $ 4.43 million
1:09 PM $ 1.18
+0.07%
$ 76.62 million $ 4.43 million
1:08 PM $ 1.18
+0.01%
$ 76.62 million $ 4.45 million
1:07 PM $ 1.18
-0.01%
$ 76.62 million $ 4.45 million
1:06 PM $ 1.18
-0.01%
$ 76.62 million $ 4.45 million
1:05 PM $ 1.18
-0.01%
$ 76.62 million $ 4.45 million
1:04 PM $ 1.18
-0.02%
$ 76.58 million $ 4.45 million
1:03 PM $ 1.18
+0.00%
$ 76.58 million $ 4.45 million
1:02 PM $ 1.18
+0.05%
$ 76.58 million $ 4.45 million
1:01 PM $ 1.18
+0.09%
$ 76.58 million $ 4.45 million
1:00 PM $ 1.18
+0.00%
$ 76.58 million $ 4.43 million
12:59 PM $ 1.18
-0.01%
$ 76.53 million $ 4.43 million
12:58 PM $ 1.18
-0.05%
$ 76.53 million $ 4.42 million
12:57 PM $ 1.18
-0.04%
$ 76.53 million $ 4.42 million
12:56 PM $ 1.18
+0.00%
$ 76.53 million $ 4.42 million
12:55 PM $ 1.18
-0.07%
$ 76.53 million $ 4.41 million
12:54 PM $ 1.18
+0.01%
$ 76.63 million $ 4.41 million
12:53 PM $ 1.18
+0.03%
$ 76.63 million $ 4.42 million
12:52 PM $ 1.18
-0.01%
$ 76.63 million $ 4.42 million
12:51 PM $ 1.18
-0.01%
$ 76.63 million $ 4.42 million
12:50 PM $ 1.18
+0.08%
$ 76.63 million $ 4.39 million
12:49 PM $ 1.18
-0.02%
$ 76.55 million $ 4.39 million
12:48 PM $ 1.18
-0.04%
$ 76.55 million $ 4.39 million
12:47 PM $ 1.18
+0.03%
$ 76.55 million $ 4.39 million
12:46 PM $ 1.18
+0.00%
$ 76.55 million $ 4.39 million
12:45 PM $ 1.18
+0.04%
$ 76.55 million $ 4.38 million
12:44 PM $ 1.18
-0.03%
$ 76.53 million $ 4.36 million
12:43 PM $ 1.18
+0.19%
$ 76.53 million $ 4.36 million
12:42 PM $ 1.17
+0.17%
$ 76.53 million $ 4.34 million
12:41 PM $ 1.17
+0.03%
$ 76.53 million $ 4.32 million
12:40 PM $ 1.17
+0.05%
$ 76.53 million $ 4.32 million
12:39 PM $ 1.17
+0.02%
$ 76.23 million $ 4.32 million
12:38 PM $ 1.17
-0.04%
$ 76.23 million $ 4.32 million
12:37 PM $ 1.17
+0.00%
$ 76.23 million $ 4.32 million
12:36 PM $ 1.17
+0.01%
$ 76.23 million $ 4.32 million
12:35 PM $ 1.17
+0.00%
$ 76.23 million $ 4.32 million
12:34 PM $ 1.17
+0.03%
$ 76.26 million $ 4.31 million
12:33 PM $ 1.17
+0.00%
$ 76.26 million $ 4.31 million
12:32 PM $ 1.17
+0.00%
$ 76.26 million $ 4.31 million
12:31 PM $ 1.17
-0.02%
$ 76.26 million $ 4.31 million
12:30 PM $ 1.17
+0.01%
$ 76.26 million $ 4.3 million
12:29 PM $ 1.17
-0.01%
$ 76.24 million $ 4.3 million
12:28 PM $ 1.17
-0.02%
$ 76.24 million $ 4.3 million
12:27 PM $ 1.17
+0.23%
$ 76.24 million $ 4.3 million
12:26 PM $ 1.17
+0.04%
$ 76.24 million $ 4.28 million
12:25 PM $ 1.17
-0.04%
$ 76.24 million $ 4.27 million
12:24 PM $ 1.17
+0.01%
$ 76.08 million $ 4.25 million
12:23 PM $ 1.17
+0.03%
$ 76.08 million $ 4.24 million
12:22 PM $ 1.17
+0.09%
$ 76.08 million $ 4.22 million