Gas Historical Data

GAS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $ 0.954
-0.32%
$ 62.11 million $ 815,197
Aug 9, 4 AM $ 0.957
+0.28%
$ 62.31 million $ 764,145
Aug 9, 3 AM $ 0.955
-0.02%
$ 62.13 million $ 722,771
Aug 9, 2 AM $ 0.955
+0.14%
$ 62.15 million $ 721,208
Aug 9, 1 AM $ 0.953
+0.12%
$ 62.06 million $ 713,203
Aug 9, 12 AM $ 0.952
+0.01%
$ 61.98 million $ 652,401
Aug 8, 11 PM $ 0.952
+0.06%
$ 61.98 million $ 645,574
Aug 8, 10 PM $ 0.952
-0.09%
$ 61.94 million $ 644,673
Aug 8, 9 PM $ 0.952
+0.21%
$ 62 million $ 643,115
Aug 8, 8 PM $ 0.95
-0.33%
$ 61.87 million $ 608,098
Aug 8, 7 PM $ 0.954
+0.05%
$ 62.07 million $ 600,870
Aug 8, 6 PM $ 0.953
+0.11%
$ 62.04 million $ 500,365
Aug 8, 5 PM $ 0.952
+0.02%
$ 61.97 million $ 496,684
Aug 8, 4 PM $ 0.952
+0.41%
$ 61.96 million $ 485,090
Aug 8, 3 PM $ 0.948
+0.61%
$ 61.7 million $ 491,233
Aug 8, 2 PM $ 0.942
+0.12%
$ 61.33 million $ 475,832
Aug 8, 1 PM $ 0.941
-0.21%
$ 61.26 million $ 471,471
Aug 8, 12 PM $ 0.943
+0.49%
$ 61.39 million $ 468,733
Aug 8, 11 AM $ 0.938
-0.06%
$ 61.09 million $ 478,573
Aug 8, 10 AM $ 0.939
+0.09%
$ 61.13 million $ 474,403
Aug 8, 9 AM $ 0.938
+0.06%
$ 61.07 million $ 475,877
Aug 8, 8 AM $ 0.938
+0.16%
$ 61.03 million $ 487,172
Aug 8, 7 AM $ 0.936
+0.00%
$ 60.93 million $ 507,931
Aug 8, 6 AM $ 0.936
+0.03%
$ 60.93 million $ 501,062
Aug 8, 5 AM $ 0.936
+0.10%
$ 60.91 million $ 502,538
Aug 8, 4 AM $ 0.935
-0.07%
$ 60.85 million $ 513,252
Aug 8, 3 AM $ 0.936
+0.13%
$ 60.9 million $ 521,068
Aug 8, 2 AM $ 0.934
-0.01%
$ 60.82 million $ 527,744
Aug 8, 1 AM $ 0.934
+0.25%
$ 60.82 million $ 533,601
Aug 8, 12 AM $ 0.932
-0.09%
$ 60.67 million $ 543,350
Aug 7, 11 PM $ 0.933
+0.15%
$ 60.72 million $ 546,319
Aug 7, 10 PM $ 0.931
-0.36%
$ 60.63 million $ 543,960
Aug 7, 9 PM $ 0.935
+0.26%
$ 60.85 million $ 560,285
Aug 7, 8 PM $ 0.932
-0.31%
$ 60.69 million $ 565,693
Aug 7, 7 PM $ 0.935
+0.21%
$ 60.88 million $ 598,464
Aug 7, 6 PM $ 0.933
-0.05%
$ 60.75 million $ 592,673
Aug 7, 5 PM $ 0.934
+0.11%
$ 60.78 million $ 590,853
Aug 7, 4 PM $ 0.933
-0.45%
$ 60.72 million $ 605,843
Aug 7, 3 PM $ 0.937
+0.43%
$ 60.99 million $ 589,325
Aug 7, 2 PM $ 0.933
-0.56%
$ 60.73 million $ 608,336
Aug 7, 1 PM $ 0.938
+0.11%
$ 61.07 million $ 640,876
Aug 7, 12 PM $ 0.937
-0.08%
$ 61 million $ 679,604
Aug 7, 11 AM $ 0.938
+0.22%
$ 61.05 million $ 679,886
Aug 7, 10 AM $ 0.936
-0.04%
$ 60.92 million $ 716,607
Aug 7, 9 AM $ 0.936
+0.00%
$ 60.94 million $ 723,825
Aug 7, 8 AM $ 0.936
-0.54%
$ 60.94 million $ 763,139
Aug 7, 7 AM $ 0.941
-0.06%
$ 61.27 million $ 751,037
Aug 7, 6 AM $ 0.942
+0.08%
$ 61.31 million $ 770,277
Aug 7, 5 AM $ 0.941
+0.72%
$ 61.26 million $ 857,239
Aug 7, 4 AM $ 0.934
-0.08%
$ 60.82 million $ 849,727