Gas Historical Data

GAS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 1.1
+0.07%
$ 71.73 million $ 3.14 million
Jun 6, 9 PM $ 1.1
+1.09%
$ 71.68 million $ 3.16 million
Jun 6, 8 PM $ 1.09
+0.28%
$ 70.9 million $ 3.27 million
Jun 6, 7 PM $ 1.09
-0.49%
$ 70.71 million $ 3.47 million
Jun 6, 6 PM $ 1.09
+0.62%
$ 71.05 million $ 3.71 million
Jun 6, 5 PM $ 1.08
-1.27%
$ 70.62 million $ 3.8 million
Jun 6, 4 PM $ 1.1
+0.10%
$ 71.53 million $ 3.8 million
Jun 6, 3 PM $ 1.1
+0.03%
$ 71.46 million $ 4.27 million
Jun 6, 2 PM $ 1.1
+0.08%
$ 71.44 million $ 4.62 million
Jun 6, 1 PM $ 1.1
-0.46%
$ 71.41 million $ 4.78 million
Jun 6, 12 PM $ 1.1
+0.37%
$ 71.74 million $ 4.91 million
Jun 6, 11 AM $ 1.1
+1.82%
$ 71.47 million $ 5.02 million
Jun 6, 10 AM $ 1.08
-1.59%
$ 70.15 million $ 5.03 million
Jun 6, 9 AM $ 1.1
-0.75%
$ 71.28 million $ 4.94 million
Jun 6, 8 AM $ 1.1
+1.09%
$ 71.82 million $ 4.83 million
Jun 6, 7 AM $ 1.09
+0.75%
$ 71.05 million $ 4.94 million
Jun 6, 6 AM $ 1.08
-0.56%
$ 70.52 million $ 4.98 million
Jun 6, 5 AM $ 1.09
+4.00%
$ 70.88 million $ 5.36 million
Jun 6, 4 AM $ 1.05
-3.27%
$ 68.15 million $ 5.18 million
Jun 6, 3 AM $ 1.08
-0.75%
$ 70.48 million $ 4.88 million
Jun 6, 2 AM $ 1.09
-1.20%
$ 71.02 million $ 4.94 million
Jun 6, 1 AM $ 1.1
-0.77%
$ 71.88 million $ 4.96 million
Jun 6, 12 AM $ 1.11
+0.94%
$ 72.44 million $ 4.95 million
Jun 5, 11 PM $ 1.1
-1.25%
$ 71.76 million $ 4.92 million
Jun 5, 10 PM $ 1.12
-0.91%
$ 72.67 million $ 4.86 million
Jun 5, 9 PM $ 1.13
+0.66%
$ 73.33 million $ 4.87 million
Jun 5, 8 PM $ 1.12
+1.70%
$ 72.85 million $ 4.73 million
Jun 5, 7 PM $ 1.1
+1.49%
$ 71.64 million $ 4.52 million
Jun 5, 6 PM $ 1.08
-3.09%
$ 70.6 million $ 4.28 million
Jun 5, 5 PM $ 1.12
-0.77%
$ 72.84 million $ 4.14 million
Jun 5, 4 PM $ 1.13
+2.44%
$ 73.41 million $ 3.98 million
Jun 5, 3 PM $ 1.1
-2.15%
$ 71.66 million $ 3.44 million
Jun 5, 2 PM $ 1.13
+0.69%
$ 73.23 million $ 3.33 million
Jun 5, 1 PM $ 1.12
-0.81%
$ 72.71 million $ 3.17 million
Jun 5, 12 PM $ 1.13
-0.54%
$ 73.31 million $ 3.14 million
Jun 5, 11 AM $ 1.13
-0.84%
$ 73.71 million $ 3.2 million
Jun 5, 10 AM $ 1.14
-0.26%
$ 74.33 million $ 3.38 million
Jun 5, 9 AM $ 1.14
+1.25%
$ 74.52 million $ 3.72 million
Jun 5, 8 AM $ 1.13
-1.53%
$ 73.6 million $ 3.96 million
Jun 5, 7 AM $ 1.15
+1.58%
$ 74.75 million $ 3.86 million
Jun 5, 6 AM $ 1.13
-3.15%
$ 73.59 million $ 3.8 million
Jun 5, 5 AM $ 1.17
-2.51%
$ 75.98 million $ 3.37 million
Jun 5, 4 AM $ 1.2
+1.24%
$ 77.91 million $ 3.34 million
Jun 5, 3 AM $ 1.18
+0.28%
$ 76.96 million $ 3.42 million
Jun 5, 2 AM $ 1.18
-2.59%
$ 76.74 million $ 3.84 million
Jun 5, 1 AM $ 1.21
+0.17%
$ 78.78 million $ 4.76 million
Jun 5, 12 AM $ 1.21
-1.19%
$ 78.65 million $ 5.06 million
Jun 4, 11 PM $ 1.22
+0.48%
$ 79.6 million $ 5.24 million
Jun 4, 10 PM $ 1.22
+0.82%
$ 79.22 million $ 5.25 million
Jun 4, 9 PM $ 1.21
-2.66%
$ 78.58 million $ 5.26 million