Gas Historical Data

GAS Page 35
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 9.12
+1.29%
$ 912.21 million $ 14.65 million
Oct 23, 2021 $ 9.01
+1.65%
$ 900.56 million $ 8.03 million
Oct 22, 2021 $ 8.86
+3.08%
$ 885.87 million $ 7.43 million
Oct 21, 2021 $ 8.6
-2.51%
$ 859.9 million $ 7.24 million
Oct 20, 2021 $ 8.83
+3.56%
$ 882.7 million $ 6.8 million
Oct 19, 2021 $ 8.52
+0.82%
$ 852.3 million $ 6.31 million
Oct 18, 2021 $ 8.45
-1.28%
$ 845.04 million $ 6.69 million
Oct 17, 2021 $ 8.56
-2.31%
$ 856.26 million $ 6.53 million
Oct 16, 2021 $ 8.77
-2.07%
$ 876.61 million $ 7.68 million
Oct 15, 2021 $ 8.93
-4.16%
$ 893.14 million $ 9.86 million
Oct 14, 2021 $ 9.31
-0.26%
$ 930.58 million $ 7.9 million
Oct 13, 2021 $ 9.3
+1.97%
$ 929.6 million $ 9.13 million
Oct 12, 2021 $ 9.11
-4.35%
$ 911.32 million $ 8.18 million
Oct 11, 2021 $ 9.53
-3.00%
$ 952.74 million $ 4.5 million
Oct 10, 2021 $ 9.81
+2.35%
$ 980.95 million $ 9.23 million
Oct 9, 2021 $ 9.63
-1.94%
$ 962.76 million $ 9.97 million
Oct 8, 2021 $ 9.87
+7.42%
$ 986.96 million $ 8.44 million
Oct 7, 2021 $ 9.15
-0.18%
$ 914.63 million $ 9.64 million
Oct 6, 2021 $ 9.18
+2.77%
$ 918.18 million $ 11.31 million
Oct 5, 2021 $ 8.93
+2.59%
$ 892.77 million $ 13.91 million
Oct 4, 2021 $ 8.68
-0.29%
$ 868.47 million $ 7.78 million
Oct 3, 2021 $ 8.76
+1.38%
$ 875.71 million $ 8.53 million
Oct 2, 2021 $ 8.6
+0.85%
$ 859.85 million $ 9.64 million
Oct 1, 2021 $ 8.49
+8.19%
$ 849.06 million $ 10.88 million
Sep 30, 2021 $ 7.87
+5.83%
$ 787.02 million $ 9.6 million
Sep 29, 2021 $ 7.44
+0.66%
$ 743.67 million $ 8.26 million
Sep 28, 2021 $ 7.38
-3.48%
$ 737.86 million $ 8.82 million
Sep 27, 2021 $ 7.65
-3.11%
$ 764.6 million $ 7.75 million
Sep 26, 2021 $ 7.89
-1.42%
$ 789.07 million $ 11.09 million
Sep 25, 2021 $ 8
-2.67%
$ 800.04 million $ 9.23 million
Sep 24, 2021 $ 8.18
-4.61%
$ 818.18 million $ 10.44 million
Sep 23, 2021 $ 8.51
+2.47%
$ 851.11 million $ 7.16 million
Sep 22, 2021 $ 8.31
+13.15%
$ 830.57 million $ 7.95 million
Sep 21, 2021 $ 7.33
-8.76%
$ 733.17 million $ 8.4 million
Sep 20, 2021 $ 8.04
-15.30%
$ 803.72 million $ 8.61 million
Sep 19, 2021 $ 9.49
-3.90%
$ 948.73 million $ 3.38 million
Sep 18, 2021 $ 9.8
+0.48%
$ 979.58 million $ 8.7 million
Sep 17, 2021 $ 9.76
-1.67%
$ 976.02 million $ 9.11 million
Sep 16, 2021 $ 9.92
-3.30%
$ 992.13 million $ 9.62 million
Sep 15, 2021 $ 10.28
+0.78%
$ 1.03 billion $ 10.08 million
Sep 14, 2021 $ 10.23
+6.26%
$ 1.02 billion $ 21.45 million
Sep 13, 2021 $ 9.69
-4.60%
$ 968.65 million $ 10.56 million
Sep 12, 2021 $ 10.16
+2.49%
$ 1.02 billion $ 10.48 million
Sep 11, 2021 $ 9.87
+4.03%
$ 987.13 million $ 11.32 million
Sep 10, 2021 $ 9.53
-5.91%
$ 953.01 million $ 11.47 million
Sep 9, 2021 $ 10.13
+3.03%
$ 1.01 billion $ 14.17 million
Sep 8, 2021 $ 9.78
-1.48%
$ 977.51 million $ 14.99 million
Sep 7, 2021 $ 9.92
-18.97%
$ 992.22 million $ 15.45 million
Sep 6, 2021 $ 12.26
-0.92%
$ 1.23 billion $ 10.49 million
Sep 5, 2021 $ 12.35
+5.68%
$ 1.23 billion $ 24 million