Gas Historical Data

GAS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 1.15
-0.27%
$ 74.76 million $ 2.7 million
Jun 8, 10 PM $ 1.15
-0.66%
$ 74.96 million $ 2.72 million
Jun 8, 9 PM $ 1.16
-0.08%
$ 75.46 million $ 2.91 million
Jun 8, 8 PM $ 1.16
+0.85%
$ 75.52 million $ 2.9 million
Jun 8, 7 PM $ 1.15
-0.14%
$ 74.88 million $ 2.66 million
Jun 8, 6 PM $ 1.15
-0.41%
$ 74.99 million $ 2.75 million
Jun 8, 5 PM $ 1.16
+0.44%
$ 75.3 million $ 2.78 million
Jun 8, 4 PM $ 1.15
+0.12%
$ 74.97 million $ 2.84 million
Jun 8, 3 PM $ 1.15
-0.18%
$ 74.89 million $ 2.95 million
Jun 8, 2 PM $ 1.15
+0.45%
$ 75.02 million $ 2.9 million
Jun 8, 1 PM $ 1.15
-0.40%
$ 74.68 million $ 2.84 million
Jun 8, 12 PM $ 1.15
+0.08%
$ 74.98 million $ 2.9 million
Jun 8, 11 AM $ 1.15
+0.58%
$ 74.92 million $ 2.88 million
Jun 8, 10 AM $ 1.14
+0.68%
$ 74.49 million $ 2.78 million
Jun 8, 9 AM $ 1.14
+1.34%
$ 73.99 million $ 2.75 million
Jun 8, 8 AM $ 1.12
-0.86%
$ 73.01 million $ 2.75 million
Jun 8, 7 AM $ 1.13
+0.61%
$ 73.64 million $ 2.73 million
Jun 8, 6 AM $ 1.12
+0.83%
$ 73.2 million $ 2.4 million
Jun 8, 5 AM $ 1.12
-0.66%
$ 72.6 million $ 2.51 million
Jun 8, 4 AM $ 1.12
-0.57%
$ 73.08 million $ 2.54 million
Jun 8, 3 AM $ 1.13
+0.24%
$ 73.5 million $ 2.52 million
Jun 8, 2 AM $ 1.13
-0.45%
$ 73.33 million $ 2.54 million
Jun 8, 1 AM $ 1.13
-1.32%
$ 73.66 million $ 2.59 million
Jun 8, 12 AM $ 1.15
+1.30%
$ 74.64 million $ 2.71 million
Jun 7, 11 PM $ 1.13
+0.03%
$ 73.69 million $ 2.66 million
Jun 7, 10 PM $ 1.13
+2.02%
$ 73.66 million $ 2.66 million
Jun 7, 9 PM $ 1.11
-0.57%
$ 72.21 million $ 2.48 million
Jun 7, 8 PM $ 1.12
+1.60%
$ 72.62 million $ 2.44 million
Jun 7, 7 PM $ 1.1
-1.98%
$ 71.48 million $ 2.39 million
Jun 7, 6 PM $ 1.12
-0.40%
$ 72.92 million $ 2.29 million
Jun 7, 5 PM $ 1.12
+0.33%
$ 73.22 million $ 2.32 million
Jun 7, 4 PM $ 1.12
+0.15%
$ 72.98 million $ 2.43 million
Jun 7, 3 PM $ 1.12
-0.68%
$ 72.84 million $ 2.37 million
Jun 7, 2 PM $ 1.13
+1.00%
$ 73.34 million $ 2.41 million
Jun 7, 1 PM $ 1.12
+0.26%
$ 72.62 million $ 2.43 million
Jun 7, 12 PM $ 1.11
-1.49%
$ 72.43 million $ 2.36 million
Jun 7, 11 AM $ 1.13
+0.28%
$ 73.52 million $ 2.32 million
Jun 7, 10 AM $ 1.13
-0.93%
$ 73.32 million $ 2.39 million
Jun 7, 9 AM $ 1.14
-1.07%
$ 74.01 million $ 2.53 million
Jun 7, 8 AM $ 1.15
+1.48%
$ 74.81 million $ 2.63 million
Jun 7, 7 AM $ 1.13
-0.10%
$ 73.72 million $ 2.64 million
Jun 7, 6 AM $ 1.13
+0.84%
$ 73.79 million $ 2.75 million
Jun 7, 5 AM $ 1.12
+0.23%
$ 73.18 million $ 2.7 million
Jun 7, 4 AM $ 1.12
+0.23%
$ 73.01 million $ 2.84 million
Jun 7, 3 AM $ 1.12
-0.33%
$ 72.84 million $ 3.29 million
Jun 7, 2 AM $ 1.12
-0.41%
$ 73.08 million $ 3.28 million
Jun 7, 1 AM $ 1.13
+2.15%
$ 73.38 million $ 3.22 million
Jun 7, 12 AM $ 1.1
+0.03%
$ 71.83 million $ 3.09 million
Jun 6, 11 PM $ 1.1
+0.12%
$ 71.81 million $ 3.05 million
Jun 6, 10 PM $ 1.1
+0.07%
$ 71.73 million $ 3.14 million