Gas Historical Data

GAS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 1.16
-0.52%
$ 75.77 million $ 1.61 million
Jun 17, 2 AM $ 1.17
-0.09%
$ 76.16 million $ 1.63 million
Jun 17, 1 AM $ 1.17
+0.75%
$ 76.23 million $ 1.66 million
Jun 17, 12 AM $ 1.16
+0.95%
$ 75.66 million $ 1.74 million
Jun 16, 11 PM $ 1.15
-0.20%
$ 74.95 million $ 1.75 million
Jun 16, 10 PM $ 1.15
-0.12%
$ 75.1 million $ 1.77 million
Jun 16, 9 PM $ 1.16
-0.36%
$ 75.19 million $ 1.83 million
Jun 16, 8 PM $ 1.16
+1.04%
$ 75.46 million $ 1.84 million
Jun 16, 7 PM $ 1.15
-0.36%
$ 74.69 million $ 1.82 million
Jun 16, 6 PM $ 1.15
+0.14%
$ 74.96 million $ 1.81 million
Jun 16, 5 PM $ 1.15
+0.54%
$ 74.85 million $ 1.79 million
Jun 16, 4 PM $ 1.14
+0.00%
$ 74.45 million $ 1.87 million
Jun 16, 3 PM $ 1.14
+0.60%
$ 74.45 million $ 1.87 million
Jun 16, 2 PM $ 1.14
-1.24%
$ 74 million $ 1.92 million
Jun 16, 1 PM $ 1.15
-1.06%
$ 74.93 million $ 1.97 million
Jun 16, 12 PM $ 1.16
+0.31%
$ 75.74 million $ 2.15 million
Jun 16, 11 AM $ 1.16
+0.07%
$ 75.5 million $ 2.49 million
Jun 16, 10 AM $ 1.16
-0.11%
$ 75.45 million $ 2.71 million
Jun 16, 9 AM $ 1.16
-0.75%
$ 75.54 million $ 2.87 million
Jun 16, 8 AM $ 1.17
+1.13%
$ 76.11 million $ 3.04 million
Jun 16, 7 AM $ 1.16
-0.31%
$ 75.26 million $ 3.28 million
Jun 16, 6 AM $ 1.16
+0.63%
$ 75.49 million $ 3.43 million
Jun 16, 5 AM $ 1.15
+0.00%
$ 75.02 million $ 3.51 million
Jun 16, 4 AM $ 1.15
-0.27%
$ 75.02 million $ 3.59 million
Jun 16, 3 AM $ 1.16
+0.48%
$ 75.22 million $ 3.73 million
Jun 16, 2 AM $ 1.15
-1.35%
$ 74.86 million $ 3.94 million
Jun 16, 1 AM $ 1.17
+0.33%
$ 75.89 million $ 4.25 million
Jun 16, 12 AM $ 1.16
-0.78%
$ 75.64 million $ 4.27 million
Jun 15, 11 PM $ 1.17
+0.63%
$ 76.24 million $ 4.61 million
Jun 15, 10 PM $ 1.16
-0.83%
$ 75.75 million $ 4.69 million
Jun 15, 9 PM $ 1.17
+0.08%
$ 76.39 million $ 4.81 million
Jun 15, 8 PM $ 1.17
+0.27%
$ 76.33 million $ 4.93 million
Jun 15, 7 PM $ 1.17
-0.75%
$ 76.12 million $ 4.93 million
Jun 15, 6 PM $ 1.18
-0.18%
$ 76.72 million $ 4.89 million
Jun 15, 5 PM $ 1.18
-0.17%
$ 76.86 million $ 4.89 million
Jun 15, 4 PM $ 1.18
-0.31%
$ 77 million $ 4.83 million
Jun 15, 3 PM $ 1.19
+0.63%
$ 77.24 million $ 4.84 million
Jun 15, 2 PM $ 1.18
-0.04%
$ 76.76 million $ 4.82 million
Jun 15, 1 PM $ 1.18
+0.33%
$ 76.79 million $ 4.61 million
Jun 15, 12 PM $ 1.18
+0.40%
$ 76.53 million $ 4.43 million
Jun 15, 11 AM $ 1.17
+0.56%
$ 76.23 million $ 4.13 million
Jun 15, 10 AM $ 1.16
+0.65%
$ 75.81 million $ 3.92 million
Jun 15, 9 AM $ 1.16
+0.23%
$ 75.32 million $ 3.82 million
Jun 15, 8 AM $ 1.15
+0.39%
$ 75.14 million $ 3.68 million
Jun 15, 7 AM $ 1.15
-0.48%
$ 74.85 million $ 3.44 million
Jun 15, 6 AM $ 1.16
-0.40%
$ 75.21 million $ 3.28 million
Jun 15, 5 AM $ 1.16
+0.30%
$ 75.51 million $ 3.17 million
Jun 15, 4 AM $ 1.16
-0.45%
$ 75.29 million $ 3.08 million
Jun 15, 3 AM $ 1.16
+0.02%
$ 75.62 million $ 3 million
Jun 15, 2 AM $ 1.16
+1.05%
$ 75.61 million $ 2.73 million