Gas Historical Data

GAS Page 30
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 2.42
-0.32%
$ 242.28 million $ 8.42 million
Aug 26, 2022 $ 2.43
-6.98%
$ 243.07 million $ 4.69 million
Aug 25, 2022 $ 2.61
+4.23%
$ 261.31 million $ 5.55 million
Aug 24, 2022 $ 2.51
-0.48%
$ 250.76 million $ 4.25 million
Aug 23, 2022 $ 2.52
+0.91%
$ 251.96 million $ 5.67 million
Aug 22, 2022 $ 2.5
-2.92%
$ 249.69 million $ 4.63 million
Aug 21, 2022 $ 2.57
+0.75%
$ 257.11 million $ 4.53 million
Aug 20, 2022 $ 2.55
+1.90%
$ 255.19 million $ 4.88 million
Aug 19, 2022 $ 2.5
-11.05%
$ 250.48 million $ 6 million
Aug 18, 2022 $ 2.82
-1.37%
$ 281.5 million $ 5.61 million
Aug 17, 2022 $ 2.85
-4.15%
$ 285.42 million $ 7.33 million
Aug 16, 2022 $ 2.98
-1.86%
$ 297.79 million $ 13.41 million
Aug 15, 2022 $ 3.03
-2.04%
$ 303.39 million $ 7.36 million
Aug 14, 2022 $ 3.1
-1.98%
$ 309.74 million $ 10.02 million
Aug 13, 2022 $ 3.16
+1.68%
$ 316 million $ 8.09 million
Aug 12, 2022 $ 3.11
+1.53%
$ 310.82 million $ 11.38 million
Aug 11, 2022 $ 3.06
+2.99%
$ 306.11 million $ 9.91 million
Aug 10, 2022 $ 2.97
+3.95%
$ 297.24 million $ 6.48 million
Aug 9, 2022 $ 2.86
-3.02%
$ 285.95 million $ 5.51 million
Aug 8, 2022 $ 2.95
+0.07%
$ 294.83 million $ 6.08 million
Aug 7, 2022 $ 2.95
-1.79%
$ 294.62 million $ 6.2 million
Aug 6, 2022 $ 3
-1.12%
$ 300.01 million $ 1.29 million
Aug 5, 2022 $ 3.03
+4.36%
$ 303.32 million $ 1.5 million
Aug 4, 2022 $ 2.91
+1.84%
$ 290.67 million $ 1.25 million
Aug 3, 2022 $ 2.85
-2.84%
$ 285.41 million $ 6.63 million
Aug 2, 2022 $ 2.94
-5.36%
$ 293.77 million $ 2.78 million
Aug 1, 2022 $ 3.11
+5.24%
$ 310.52 million $ 14.31 million
Jul 31, 2022 $ 2.95
+1.91%
$ 295.08 million $ 2.1 million
Jul 30, 2022 $ 2.9
+1.03%
$ 289.54 million $ 5.57 million
Jul 29, 2022 $ 2.87
-0.31%
$ 286.53 million $ 22.44 million
Jul 28, 2022 $ 2.87
+3.44%
$ 287.42 million $ 8.97 million
Jul 27, 2022 $ 2.78
+5.37%
$ 277.87 million $ 2.7 million
Jul 26, 2022 $ 2.64
-0.17%
$ 263.7 million $ 5.36 million
Jul 25, 2022 $ 2.64
-5.80%
$ 264.18 million $ 964,928
Jul 24, 2022 $ 2.8
+1.43%
$ 280.45 million $ 2.41 million
Jul 23, 2022 $ 2.77
-3.86%
$ 276.51 million $ 9.44 million
Jul 22, 2022 $ 2.88
+2.93%
$ 287.6 million $ 16.68 million
Jul 21, 2022 $ 2.79
+0.70%
$ 279.48 million $ 4.06 million
Jul 20, 2022 $ 2.77
-4.34%
$ 277.49 million $ 10.83 million
Jul 19, 2022 $ 2.9
+1.63%
$ 290.05 million $ 6.41 million
Jul 18, 2022 $ 2.85
+6.36%
$ 285.33 million $ 5.4 million
Jul 17, 2022 $ 2.68
-1.60%
$ 268.22 million $ 3.63 million
Jul 16, 2022 $ 2.73
+1.24%
$ 272.56 million $ 5.01 million
Jul 15, 2022 $ 2.69
+1.53%
$ 269.27 million $ 3.24 million
Jul 14, 2022 $ 2.65
+1.81%
$ 265.22 million $ 2.43 million
Jul 13, 2022 $ 2.6
+2.76%
$ 260.49 million $ 6.43 million
Jul 12, 2022 $ 2.54
-2.99%
$ 253.5 million $ 1.11 million
Jul 11, 2022 $ 2.61
-6.47%
$ 261.27 million $ 1.76 million
Jul 10, 2022 $ 2.79
-2.95%
$ 279.39 million $ 3.73 million
Jul 9, 2022 $ 2.88
+3.18%
$ 287.88 million $ 8.15 million