Gas Historical Data

GAS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 2.59
-4.12%
$ 259.46 million $ 3.51 million
Jun 29, 2022 $ 2.71
-2.76%
$ 270.58 million $ 3.58 million
Jun 28, 2022 $ 2.78
-3.30%
$ 278.22 million $ 3.64 million
Jun 27, 2022 $ 2.88
+1.66%
$ 287.71 million $ 3.96 million
Jun 26, 2022 $ 2.83
+0.77%
$ 282.89 million $ 4.19 million
Jun 25, 2022 $ 2.81
-0.62%
$ 280.7 million $ 3.37 million
Jun 24, 2022 $ 2.82
+2.53%
$ 282.47 million $ 3.57 million
Jun 23, 2022 $ 2.75
+5.40%
$ 275.46 million $ 3.57 million
Jun 22, 2022 $ 2.61
-2.69%
$ 261.3 million $ 3.48 million
Jun 21, 2022 $ 2.69
+3.03%
$ 268.5 million $ 3.6 million
Jun 20, 2022 $ 2.6
+2.37%
$ 260.37 million $ 3.78 million
Jun 19, 2022 $ 2.54
+4.64%
$ 254.4 million $ 3.44 million
Jun 18, 2022 $ 2.43
-5.91%
$ 243.04 million $ 3.82 million
Jun 17, 2022 $ 2.58
+5.91%
$ 258.3 million $ 3.53 million
Jun 16, 2022 $ 2.44
-6.09%
$ 243.85 million $ 3.75 million
Jun 15, 2022 $ 2.6
+9.56%
$ 259.67 million $ 4.29 million
Jun 14, 2022 $ 2.37
-0.55%
$ 236.92 million $ 4.13 million
Jun 13, 2022 $ 2.38
-19.37%
$ 238.27 million $ 4.86 million
Jun 12, 2022 $ 2.95
-4.96%
$ 294.59 million $ 6.48 million
Jun 11, 2022 $ 3.1
+8.53%
$ 309.67 million $ 5.61 million
Jun 10, 2022 $ 2.85
-4.09%
$ 285.18 million $ 3.9 million
Jun 9, 2022 $ 2.97
-0.85%
$ 297.34 million $ 4.18 million
Jun 8, 2022 $ 3
-0.27%
$ 299.89 million $ 5.54 million
Jun 7, 2022 $ 3.01
-4.69%
$ 300.71 million $ 4.63 million
Jun 6, 2022 $ 3.15
+1.30%
$ 315.5 million $ 7.05 million
Jun 5, 2022 $ 3.11
+8.99%
$ 311.44 million $ 16.95 million
Jun 4, 2022 $ 2.86
+2.94%
$ 285.71 million $ 3.55 million
Jun 3, 2022 $ 2.78
-3.90%
$ 277.55 million $ 3.61 million
Jun 2, 2022 $ 2.89
+2.97%
$ 288.8 million $ 3.8 million
Jun 1, 2022 $ 2.8
-4.16%
$ 280.47 million $ 4.12 million
May 31, 2022 $ 2.93
-1.96%
$ 292.66 million $ 3.84 million
May 30, 2022 $ 2.99
+7.98%
$ 298.52 million $ 4.2 million
May 29, 2022 $ 2.76
+2.47%
$ 276.39 million $ 3.75 million
May 28, 2022 $ 2.7
+4.19%
$ 269.6 million $ 4.07 million
May 27, 2022 $ 2.59
-5.58%
$ 258.7 million $ 4.52 million
May 26, 2022 $ 2.74
-3.30%
$ 274.15 million $ 4.98 million
May 25, 2022 $ 2.83
+4.05%
$ 283.02 million $ 5.2 million
May 24, 2022 $ 2.72
-3.22%
$ 272.25 million $ 5.79 million
May 23, 2022 $ 2.81
+8.28%
$ 281.46 million $ 14.84 million
May 22, 2022 $ 2.6
+10.42%
$ 259.87 million $ 5.45 million
May 21, 2022 $ 2.35
+2.03%
$ 235.35 million $ 2.83 million
May 20, 2022 $ 2.31
-4.30%
$ 230.68 million $ 2.84 million
May 19, 2022 $ 2.41
+1.46%
$ 241.06 million $ 3.43 million
May 18, 2022 $ 2.38
-7.92%
$ 237.59 million $ 3.29 million
May 17, 2022 $ 2.58
+4.31%
$ 258.05 million $ 4.22 million
May 16, 2022 $ 2.47
-0.53%
$ 247.37 million $ 4.39 million
May 15, 2022 $ 2.49
+1.70%
$ 248.71 million $ 3.23 million
May 14, 2022 $ 2.45
+8.93%
$ 244.57 million $ 3.17 million
May 13, 2022 $ 2.24
+8.74%
$ 224.4 million $ 3.47 million
May 12, 2022 $ 2.06
-9.18%
$ 206.1 million $ 4.62 million