Gas Historical Data

GAS Page 3
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 1.17
+0.03%
$ 76.26 million $ 4.31 million
12:33 PM $ 1.17
+0.00%
$ 76.26 million $ 4.31 million
12:32 PM $ 1.17
+0.00%
$ 76.26 million $ 4.31 million
12:31 PM $ 1.17
-0.02%
$ 76.26 million $ 4.31 million
12:30 PM $ 1.17
+0.01%
$ 76.26 million $ 4.3 million
12:29 PM $ 1.17
-0.01%
$ 76.24 million $ 4.3 million
12:28 PM $ 1.17
-0.02%
$ 76.24 million $ 4.3 million
12:27 PM $ 1.17
+0.23%
$ 76.24 million $ 4.3 million
12:26 PM $ 1.17
+0.04%
$ 76.24 million $ 4.28 million
12:25 PM $ 1.17
-0.04%
$ 76.24 million $ 4.27 million
12:24 PM $ 1.17
+0.01%
$ 76.08 million $ 4.25 million
12:23 PM $ 1.17
+0.03%
$ 76.08 million $ 4.24 million
12:22 PM $ 1.17
+0.09%
$ 76.08 million $ 4.22 million
12:21 PM $ 1.17
-0.04%
$ 76.08 million $ 4.23 million
12:20 PM $ 1.17
-0.09%
$ 76.08 million $ 4.23 million
12:19 PM $ 1.17
-0.04%
$ 76.09 million $ 4.22 million
12:18 PM $ 1.17
-0.05%
$ 76.09 million $ 4.21 million
12:17 PM $ 1.17
+0.00%
$ 76.09 million $ 4.22 million
12:16 PM $ 1.17
-0.07%
$ 76.09 million $ 4.22 million
12:15 PM $ 1.17
-0.03%
$ 76.09 million $ 4.22 million
12:14 PM $ 1.17
-0.07%
$ 76.23 million $ 4.22 million
12:13 PM $ 1.17
+0.04%
$ 76.23 million $ 4.2 million
12:12 PM $ 1.17
+0.00%
$ 76.23 million $ 4.19 million
12:11 PM $ 1.17
+0.02%
$ 76.23 million $ 4.18 million
12:10 PM $ 1.17
+0.07%
$ 76.23 million $ 4.16 million
12:09 PM $ 1.17
+0.04%
$ 76.17 million $ 4.15 million
12:08 PM $ 1.17
-0.07%
$ 76.17 million $ 4.14 million
12:07 PM $ 1.17
-0.03%
$ 76.17 million $ 4.14 million
12:06 PM $ 1.17
-0.01%
$ 76.17 million $ 4.14 million
12:05 PM $ 1.17
+0.10%
$ 76.17 million $ 4.13 million
12:04 PM $ 1.17
-0.01%
$ 76.14 million $ 4.13 million
12:03 PM $ 1.17
-0.07%
$ 76.14 million $ 4.13 million
12:02 PM $ 1.17
-0.02%
$ 76.14 million $ 4.13 million
12:01 PM $ 1.17
-0.02%
$ 76.14 million $ 4.13 million
12:00 PM $ 1.17
-0.01%
$ 76.14 million $ 4.13 million
11:59 AM $ 1.17
+0.00%
$ 76.23 million $ 4.13 million
11:58 AM $ 1.17
+0.00%
$ 76.23 million $ 4.13 million
11:57 AM $ 1.17
+0.00%
$ 76.23 million $ 4.13 million
11:56 AM $ 1.17
-0.05%
$ 76.23 million $ 4.13 million
11:55 AM $ 1.17
+0.00%
$ 76.23 million $ 4.13 million
11:54 AM $ 1.17
+0.07%
$ 76.27 million $ 4.13 million
11:53 AM $ 1.17
+0.02%
$ 76.27 million $ 4.13 million
11:52 AM $ 1.17
+0.02%
$ 76.27 million $ 4.13 million
11:51 AM $ 1.17
+0.01%
$ 76.27 million $ 4.13 million
11:50 AM $ 1.17
+0.04%
$ 76.27 million $ 4.13 million
11:49 AM $ 1.17
+0.00%
$ 76.15 million $ 4.13 million
11:48 AM $ 1.17
-0.01%
$ 76.15 million $ 4.13 million
11:47 AM $ 1.17
+0.00%
$ 76.15 million $ 4.12 million
11:46 AM $ 1.17
+0.09%
$ 76.15 million $ 4.12 million
11:45 AM $ 1.17
-0.03%
$ 76.15 million $ 4.12 million