Gas Historical Data

GAS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.938
-0.22%
$ 61.03 million $ 559,461
Aug 11, 5 AM $ 0.94
-0.17%
$ 61.17 million $ 537,039
Aug 11, 4 AM $ 0.941
+0.10%
$ 61.27 million $ 537,330
Aug 11, 3 AM $ 0.94
+0.22%
$ 61.2 million $ 529,999
Aug 11, 2 AM $ 0.938
+0.03%
$ 61.07 million $ 525,392
Aug 11, 1 AM $ 0.938
+0.23%
$ 61.06 million $ 521,151
Aug 11, 12 AM $ 0.936
-0.04%
$ 60.92 million $ 518,226
Aug 10, 11 PM $ 0.936
+0.14%
$ 60.94 million $ 534,354
Aug 10, 10 PM $ 0.935
-0.44%
$ 60.86 million $ 531,854
Aug 10, 9 PM $ 0.939
-0.05%
$ 61.13 million $ 550,094
Aug 10, 8 PM $ 0.94
-0.04%
$ 61.16 million $ 548,973
Aug 10, 7 PM $ 0.94
-0.24%
$ 61.18 million $ 558,978
Aug 10, 6 PM $ 0.942
+0.01%
$ 61.33 million $ 569,218
Aug 10, 5 PM $ 0.942
+0.59%
$ 61.32 million $ 566,883
Aug 10, 4 PM $ 0.937
+0.06%
$ 60.96 million $ 567,516
Aug 10, 3 PM $ 0.936
-0.43%
$ 60.93 million $ 556,524
Aug 10, 2 PM $ 0.94
-0.43%
$ 61.19 million $ 558,208
Aug 10, 1 PM $ 0.944
+0.13%
$ 61.46 million $ 701,592
Aug 10, 12 PM $ 0.943
-0.33%
$ 61.37 million $ 732,159
Aug 10, 11 AM $ 0.946
+0.39%
$ 61.58 million $ 736,565
Aug 10, 10 AM $ 0.942
-0.12%
$ 61.34 million $ 747,784
Aug 10, 9 AM $ 0.943
+0.15%
$ 61.41 million $ 763,385
Aug 10, 8 AM $ 0.942
-0.01%
$ 61.32 million $ 710,713
Aug 10, 7 AM $ 0.942
-0.21%
$ 61.33 million $ 724,459
Aug 10, 6 AM $ 0.944
-0.09%
$ 61.46 million $ 719,446
Aug 10, 5 AM $ 0.945
+0.00%
$ 61.51 million $ 729,335
Aug 10, 4 AM $ 0.945
-0.50%
$ 61.52 million $ 767,867
Aug 10, 3 AM $ 0.95
+0.03%
$ 61.82 million $ 810,284
Aug 10, 2 AM $ 0.95
-0.32%
$ 61.81 million $ 814,644
Aug 10, 1 AM $ 0.953
+0.68%
$ 62 million $ 826,764
Aug 10, 12 AM $ 0.946
+0.59%
$ 61.59 million $ 883,903
Aug 9, 11 PM $ 0.941
-0.86%
$ 61.22 million $ 875,867
Aug 9, 10 PM $ 0.949
-0.55%
$ 61.76 million $ 862,249
Aug 9, 9 PM $ 0.954
+0.00%
$ 62.1 million $ 849,643
Aug 9, 8 PM $ 0.954
+0.16%
$ 62.1 million $ 888,763
Aug 9, 7 PM $ 0.952
-0.14%
$ 62 million $ 894,580
Aug 9, 6 PM $ 0.954
-0.20%
$ 62.09 million $ 993,084
Aug 9, 5 PM $ 0.956
-0.29%
$ 62.21 million $ 1.01 million
Aug 9, 4 PM $ 0.958
+0.17%
$ 62.39 million $ 1.03 million
Aug 9, 3 PM $ 0.957
+0.17%
$ 62.28 million $ 1.04 million
Aug 9, 2 PM $ 0.955
+0.54%
$ 62.18 million $ 1.05 million
Aug 9, 1 PM $ 0.95
+0.02%
$ 61.84 million $ 925,040
Aug 9, 12 PM $ 0.95
-0.31%
$ 61.83 million $ 897,216
Aug 9, 11 AM $ 0.953
+0.01%
$ 62.03 million $ 878,074
Aug 9, 10 AM $ 0.953
-0.23%
$ 62.02 million $ 863,511
Aug 9, 9 AM $ 0.955
+0.28%
$ 62.17 million $ 853,363
Aug 9, 8 AM $ 0.952
-0.14%
$ 61.99 million $ 842,659
Aug 9, 7 AM $ 0.954
-0.40%
$ 62.08 million $ 839,233
Aug 9, 6 AM $ 0.957
+0.35%
$ 62.32 million $ 835,288
Aug 9, 5 AM $ 0.954
-0.32%
$ 62.11 million $ 815,197