Gas Historical Data

GAS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 1.51
-3.16%
$ 98.5 million $ 1.19 million
Mar 6, 2026 $ 1.56
-3.03%
$ 101.71 million $ 1.61 million
Mar 5, 2026 $ 1.61
-2.09%
$ 104.89 million $ 1.63 million
Mar 4, 2026 $ 1.65
+3.00%
$ 107.13 million $ 2.23 million
Mar 3, 2026 $ 1.6
-1.94%
$ 104.01 million $ 2.72 million
Mar 2, 2026 $ 1.63
+2.51%
$ 106.07 million $ 3.92 million
Mar 1, 2026 $ 1.59
-1.14%
$ 103.47 million $ 2.3 million
Feb 28, 2026 $ 1.61
+0.48%
$ 104.66 million $ 3.35 million
Feb 27, 2026 $ 1.6
-0.37%
$ 104.16 million $ 3.08 million
Feb 26, 2026 $ 1.61
-1.23%
$ 104.54 million $ 1.5 million
Feb 25, 2026 $ 1.63
+4.38%
$ 105.81 million $ 3.41 million
Feb 24, 2026 $ 1.56
+4.43%
$ 101.37 million $ 9.45 million
Feb 23, 2026 $ 1.49
-3.56%
$ 97.08 million $ 2.17 million
Feb 22, 2026 $ 1.55
-3.21%
$ 100.66 million $ 1.58 million
Feb 21, 2026 $ 1.6
-0.78%
$ 104 million $ 1.3 million
Feb 20, 2026 $ 1.61
+0.69%
$ 104.79 million $ 2.03 million
Feb 19, 2026 $ 1.6
-0.41%
$ 104.12 million $ 1.52 million
Feb 18, 2026 $ 1.61
-2.43%
$ 104.49 million $ 6.56 million
Feb 17, 2026 $ 1.65
-1.81%
$ 107.12 million $ 1.6 million
Feb 16, 2026 $ 1.68
+0.31%
$ 109.1 million $ 1.67 million
Feb 15, 2026 $ 1.67
-3.46%
$ 108.78 million $ 1.78 million
Feb 14, 2026 $ 1.73
+3.75%
$ 112.66 million $ 2.42 million
Feb 13, 2026 $ 1.67
+4.10%
$ 108.57 million $ 2.51 million
Feb 12, 2026 $ 1.6
+2.80%
$ 104.29 million $ 2.44 million
Feb 11, 2026 $ 1.56
-1.61%
$ 101.43 million $ 2.18 million
Feb 10, 2026 $ 1.58
-2.16%
$ 103.1 million $ 2.71 million
Feb 9, 2026 $ 1.62
+0.42%
$ 105.37 million $ 2.32 million
Feb 8, 2026 $ 1.61
-4.09%
$ 104.93 million $ 1.9 million
Feb 7, 2026 $ 1.68
-4.39%
$ 109.42 million $ 2.27 million
Feb 6, 2026 $ 1.76
+9.97%
$ 114.42 million $ 6.83 million
Feb 5, 2026 $ 1.6
-12.51%
$ 104.06 million $ 4.39 million
Feb 4, 2026 $ 1.83
-4.07%
$ 118.94 million $ 4.48 million
Feb 3, 2026 $ 1.9
+0.73%
$ 123.98 million $ 3.91 million
Feb 2, 2026 $ 1.89
-4.32%
$ 123.11 million $ 10.29 million
Feb 1, 2026 $ 1.98
+14.93%
$ 128.71 million $ 35.19 million
Jan 31, 2026 $ 1.72
-4.97%
$ 112.01 million $ 6.55 million
Jan 30, 2026 $ 1.81
-0.17%
$ 117.87 million $ 3.57 million
Jan 29, 2026 $ 1.81
-7.14%
$ 118.08 million $ 2.98 million
Jan 28, 2026 $ 1.95
-1.73%
$ 127.15 million $ 3.26 million
Jan 27, 2026 $ 1.99
+5.62%
$ 129.39 million $ 19.15 million
Jan 26, 2026 $ 1.88
+3.54%
$ 122.51 million $ 2.14 million
Jan 25, 2026 $ 1.82
-5.13%
$ 118.32 million $ 2.61 million
Jan 24, 2026 $ 1.92
+0.32%
$ 124.72 million $ 1.68 million
Jan 23, 2026 $ 1.91
+0.06%
$ 124.32 million $ 1.75 million
Jan 22, 2026 $ 1.91
+0.47%
$ 124.19 million $ 2.73 million
Jan 21, 2026 $ 1.9
+2.75%
$ 123.67 million $ 2.71 million
Jan 20, 2026 $ 1.85
-5.55%
$ 120.36 million $ 2.37 million
Jan 19, 2026 $ 1.96
-3.30%
$ 127.44 million $ 3.53 million
Jan 18, 2026 $ 2.02
-4.60%
$ 131.88 million $ 2.28 million
Jan 17, 2026 $ 2.12
-0.88%
$ 138.16 million $ 2.6 million